| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 89.5 | 91.5 | 89.5 | 91.35 | 18.27 | +1.35 (+1.50%) | 103,495 |
| 3 Nov 2009 | USD | 88 | 90 | 88 | 90 | 18 | -4 (-4.26%) | 151,320 |
| 2 Nov 2009 | USD | 93.5 | 94.75 | 92.15 | 94 | 18.8 | +7.8 (+9.05%) | 313,750 |
| 30 Oct 2009 | USD | 87.5 | 88.9 | 86.15 | 86.2 | 17.24 | -0.8 (-0.92%) | 83,670 |
| 29 Oct 2009 | USD | 87 | 88 | 86 | 87 | 17.4 | -2.55 (-2.85%) | 89,790 |
| 28 Oct 2009 | USD | 91.95 | 91.95 | 89.55 | 89.55 | 17.91 | -4.7 (-4.99%) | 125,745 |
| 27 Oct 2009 | USD | 95.75 | 95.75 | 94.15 | 94.25 | 18.85 | -0.5 (-0.53%) | 59,540 |
| 26 Oct 2009 | USD | 97 | 97 | 94.1 | 94.75 | 18.95 | -0.85 (-0.89%) | 45,710 |
| 23 Oct 2009 | USD | 96.5 | 96.5 | 95.6 | 95.6 | 19.12 | -0.25 (-0.26%) | 22,535 |
| 22 Oct 2009 | USD | 94.5 | 96.2 | 94.25 | 95.85 | 19.17 | +5.35 (+5.91%) | 69,410 |
| 21 Oct 2009 | USD | 91.8 | 91.95 | 90.3 | 90.5 | 18.1 | -1.75 (-1.90%) | 96,815 |
| 20 Oct 2009 | USD | 93.25 | 93.45 | 92.25 | 92.25 | 18.45 | -1.5 (-1.60%) | 28,565 |
| 19 Oct 2009 | USD | 92.2 | 93.75 | 92.2 | 93.75 | 18.75 | +5.2 (+5.87%) | 136,200 |
| 16 Oct 2009 | USD | 88.55 | 88.9 | 88.1 | 88.55 | 17.71 | -1.4 (-1.56%) | 259,165 |
| 15 Oct 2009 | USD | 88.3 | 89.95 | 88.3 | 89.95 | 17.99 | -0.05 (-0.06%) | 16,255 |
| 14 Oct 2009 | USD | 88.05 | 90.2 | 88.05 | 90 | 18 | +6.95 (+8.37%) | 48,820 |
| 13 Oct 2009 | USD | 84 | 84.45 | 83.05 | 83.05 | 16.61 | +1.55 (+1.90%) | 57,510 |
| 12 Oct 2009 | USD | 82.6 | 82.7 | 81.5 | 81.5 | 16.3 | -1.25 (-1.51%) | 231,620 |
| 9 Oct 2009 | USD | 82.5 | 84 | 82.5 | 82.75 | 16.55 | -3.25 (-3.78%) | 70,245 |
| 8 Oct 2009 | USD | 84.7 | 86.25 | 84.7 | 86 | 17.2 | +3.9 (+4.75%) | 232,395 |
| 7 Oct 2009 | USD | 82.2 | 82.2 | 81.15 | 82.1 | 16.42 | +0.4 (+0.49%) | 51,760 |
| 6 Oct 2009 | USD | 79.55 | 81.8 | 79.55 | 81.7 | 16.34 | +1.7 (+2.13%) | 64,810 |
| 5 Oct 2009 | USD | 78.55 | 80 | 78.55 | 80 | 16 | 0.0 (0.0%) | 4,255 |
| 2 Oct 2009 | USD | 79.2 | 80 | 79.15 | 80 | 16 | +0.7 (+0.88%) | 59,190 |
| 1 Oct 2009 | USD | 79.8 | 80.6 | 79.3 | 79.3 | 15.86 | -0.95 (-1.18%) | 9,140 |
| 30 Sep 2009 | USD | 80 | 80.7 | 80 | 80.25 | 16.05 | +0.05 (+0.06%) | 6,070 |
| 29 Sep 2009 | USD | 80.1 | 82 | 80.05 | 80.2 | 16.04 | +0.2 (+0.25%) | 17,890 |
| 28 Sep 2009 | USD | 78.55 | 80.45 | 78.55 | 80 | 16 | -2.35 (-2.85%) | 42,725 |
| 25 Sep 2009 | USD | 83 | 83 | 82.35 | 82.35 | 16.47 | -0.9 (-1.08%) | 23,300 |
| 24 Sep 2009 | USD | 81.75 | 83.25 | 81.75 | 83.25 | 16.65 | 0.0 (0.0%) | 5,910 |
