| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | USD | 82 | 83.25 | 82 | 83.25 | 16.65 | 0.0 (0.0%) | 25,205 |
| 21 Sep 2009 | USD | 83 | 83.25 | 83 | 83.25 | 16.65 | +1.25 (+1.52%) | 4,275 |
| 18 Sep 2009 | USD | 82 | 82 | 81.5 | 82 | 16.4 | -1.25 (-1.50%) | 12,795 |
| 17 Sep 2009 | USD | 83.75 | 84.25 | 82.7 | 83.25 | 16.65 | +2 (+2.46%) | 130,695 |
| 16 Sep 2009 | USD | 80.25 | 81.5 | 80.25 | 81.25 | 16.25 | +1.4 (+1.75%) | 53,525 |
| 15 Sep 2009 | USD | 80 | 80.65 | 79.4 | 79.85 | 15.97 | -2.65 (-3.21%) | 22,800 |
| 14 Sep 2009 | USD | 81.35 | 83 | 81.35 | 82.5 | 16.5 | +0.5 (+0.61%) | 10,865 |
| 11 Sep 2009 | USD | 82 | 82 | 81 | 82 | 16.4 | -2 (-2.38%) | 20,745 |
| 10 Sep 2009 | USD | 82.15 | 84 | 82.15 | 84 | 16.8 | +0.5 (+0.60%) | 12,075 |
| 9 Sep 2009 | USD | 84 | 84 | 83.5 | 83.5 | 16.7 | +1.5 (+1.83%) | 23,270 |
| 8 Sep 2009 | USD | 83.7 | 83.7 | 82 | 82 | 16.4 | +66.15 (+417.35%) | 15,555 |
| 7 Sep 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 3.17 | -63.4 (-80%) | 0 |
| 4 Sep 2009 | USD | 78 | 79.25 | 78 | 79.25 | 15.85 | +4.75 (+6.38%) | 35,465 |
| 3 Sep 2009 | USD | 73.5 | 75 | 73.5 | 74.5 | 14.9 | +0.75 (+1.02%) | 35,720 |
| 2 Sep 2009 | USD | 74.65 | 74.65 | 73.75 | 73.75 | 14.75 | +1 (+1.37%) | 31,595 |
| 1 Sep 2009 | USD | 75 | 75.1 | 72.5 | 72.75 | 14.55 | -0.75 (-1.02%) | 371,495 |
| 31 Aug 2009 | USD | 75 | 75 | 73.5 | 73.5 | 14.7 | -1.2 (-1.61%) | 19,500 |
| 28 Aug 2009 | USD | 74.95 | 74.95 | 73.8 | 74.7 | 14.94 | +1.2 (+1.63%) | 32,745 |
| 27 Aug 2009 | USD | 75 | 75 | 73.5 | 73.5 | 14.7 | -3.25 (-4.23%) | 12,565 |
| 26 Aug 2009 | USD | 76.85 | 77.2 | 76.25 | 76.75 | 15.35 | -0.5 (-0.65%) | 18,920 |
| 25 Aug 2009 | USD | 77 | 77.5 | 77 | 77.25 | 15.45 | +1 (+1.31%) | 51,810 |
| 24 Aug 2009 | USD | 78 | 78 | 76.25 | 76.25 | 15.25 | +0.5 (+0.66%) | 13,285 |
| 21 Aug 2009 | USD | 73.95 | 75.75 | 73.95 | 75.75 | 15.15 | +3.5 (+4.84%) | 25,590 |
| 20 Aug 2009 | USD | 73.3 | 73.3 | 72.1 | 72.25 | 14.45 | -0.05 (-0.07%) | 4,710 |
| 19 Aug 2009 | USD | 71.45 | 73 | 71.45 | 72.3 | 14.46 | -2.2 (-2.95%) | 14,325 |
| 18 Aug 2009 | USD | 74 | 74.5 | 73.4 | 74.5 | 14.9 | +1.25 (+1.71%) | 8,495 |
| 17 Aug 2009 | USD | 73.25 | 74.75 | 73.25 | 73.25 | 14.65 | -2.3 (-3.04%) | 31,135 |
| 14 Aug 2009 | USD | 77 | 77 | 75 | 75.55 | 15.11 | -0.7 (-0.92%) | 12,495 |
| 13 Aug 2009 | USD | 75.25 | 77 | 75.25 | 76.25 | 15.25 | +2.25 (+3.04%) | 41,935 |
| 12 Aug 2009 | USD | 74 | 75.25 | 74 | 74 | 14.8 | -1.05 (-1.40%) | 19,290 |
