| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | USD | 75 | 75.4 | 75 | 75.05 | 15.01 | +4.2 (+5.93%) | 7,150 |
| 10 Aug 2009 | USD | 72.2 | 72.2 | 70.85 | 70.85 | 14.17 | +1.1 (+1.58%) | 1,500 |
| 7 Aug 2009 | USD | 68.8 | 70.55 | 68.8 | 69.75 | 13.95 | 0.0 (0.0%) | 11,145 |
| 6 Aug 2009 | USD | 70 | 70 | 69.5 | 69.75 | 13.95 | +0.45 (+0.65%) | 8,625 |
| 5 Aug 2009 | USD | 70 | 70 | 69.3 | 69.3 | 13.86 | -1.5 (-2.12%) | 11,470 |
| 4 Aug 2009 | USD | 70.5 | 71.5 | 70.5 | 70.8 | 14.16 | +0.05 (+0.07%) | 7,745 |
| 3 Aug 2009 | USD | 71.75 | 71.75 | 70.25 | 70.75 | 14.15 | +3.25 (+4.81%) | 25,175 |
| 31 Jul 2009 | USD | 66.25 | 67.6 | 66.25 | 67.5 | 13.5 | +0.5 (+0.75%) | 17,505 |
| 30 Jul 2009 | USD | 66.5 | 67.5 | 66.5 | 67 | 13.4 | +1 (+1.52%) | 6,385 |
| 29 Jul 2009 | USD | 66.6 | 67.25 | 66 | 66 | 13.2 | -1.2 (-1.79%) | 57,150 |
| 28 Jul 2009 | USD | 66.85 | 67.2 | 66.25 | 67.2 | 13.44 | +0.65 (+0.98%) | 39,965 |
| 27 Jul 2009 | USD | 66.6 | 66.6 | 65.5 | 66.55 | 13.31 | -0.85 (-1.26%) | 17,855 |
| 24 Jul 2009 | USD | 66.95 | 67.4 | 66.3 | 67.4 | 13.48 | -0.35 (-0.52%) | 40,285 |
| 23 Jul 2009 | USD | 67 | 67.75 | 67 | 67.75 | 13.55 | +2.55 (+3.91%) | 12,795 |
| 22 Jul 2009 | USD | 64.1 | 65.25 | 64.1 | 65.2 | 13.04 | +0.1 (+0.15%) | 6,235 |
| 21 Jul 2009 | USD | 66 | 66 | 64.5 | 65.1 | 13.02 | -3.9 (-5.65%) | 92,285 |
| 20 Jul 2009 | USD | 68 | 69.5 | 68 | 69 | 13.8 | +4.75 (+7.39%) | 54,535 |
| 17 Jul 2009 | USD | 63 | 64.45 | 63 | 64.25 | 12.85 | +3.75 (+6.20%) | 20,420 |
| 16 Jul 2009 | USD | 59.1 | 60.5 | 59.1 | 60.5 | 12.1 | +0.5 (+0.83%) | 20,525 |
| 15 Jul 2009 | USD | 59.25 | 60 | 59.25 | 60 | 12 | +1.9 (+3.27%) | 5,255 |
| 14 Jul 2009 | USD | 57 | 58.1 | 57 | 58.1 | 11.62 | +1.1 (+1.93%) | 15,380 |
| 13 Jul 2009 | USD | 55.85 | 57 | 55.85 | 57 | 11.4 | -1.5 (-2.56%) | 14,315 |
| 10 Jul 2009 | USD | 57.35 | 58.5 | 57.35 | 58.5 | 11.7 | -0.1 (-0.17%) | 4,780 |
| 9 Jul 2009 | USD | 58.4 | 59.75 | 58.4 | 58.6 | 11.72 | -0.9 (-1.51%) | 21,270 |
| 8 Jul 2009 | USD | 58.25 | 59.75 | 58.25 | 59.5 | 11.9 | +2.75 (+4.85%) | 8,035 |
| 7 Jul 2009 | USD | 57 | 58 | 56.75 | 56.75 | 11.35 | +0.6 (+1.07%) | 14,080 |
| 6 Jul 2009 | USD | 55.8 | 56.75 | 55.8 | 56.15 | 11.23 | +44.8 (+394.71%) | 28,590 |
| 3 Jul 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2.27 | -45.4 (-80%) | 0 |
| 2 Jul 2009 | USD | 57.5 | 57.75 | 56.75 | 56.75 | 11.35 | -2.25 (-3.81%) | 25,545 |
| 1 Jul 2009 | USD | 57.5 | 59 | 57.5 | 59 | 11.8 | +0.75 (+1.29%) | 34,235 |
