| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 43.56 | 43.69 | 43.08 | 43.38 | 43.38 | -0.72 (-1.63%) | 4,359,300 |
| 21 Apr 2023 | USD | 44.45 | 44.46 | 43.99 | 44.1 | 44.1 | -1.07 (-2.37%) | 4,801,100 |
| 20 Apr 2023 | USD | 45.6 | 45.73 | 44.95 | 45.17 | 45.17 | -0.41 (-0.90%) | 2,752,600 |
| 19 Apr 2023 | USD | 45.55 | 45.64 | 45.26 | 45.58 | 45.58 | -0.92 (-1.98%) | 2,541,600 |
| 18 Apr 2023 | USD | 47.02 | 47.07 | 46.44 | 46.5 | 46.5 | -0.71 (-1.50%) | 2,757,900 |
| 17 Apr 2023 | USD | 47.19 | 47.29 | 46.78 | 47.21 | 47.21 | +1.33 (+2.90%) | 3,831,500 |
| 14 Apr 2023 | USD | 46.45 | 46.58 | 45.86 | 45.88 | 45.88 | -0.88 (-1.88%) | 3,393,200 |
| 13 Apr 2023 | USD | 46.1 | 46.91 | 46.1 | 46.76 | 46.76 | +1.92 (+4.28%) | 3,303,500 |
| 12 Apr 2023 | USD | 45.86 | 45.89 | 44.43 | 44.84 | 44.84 | -2.57 (-5.42%) | 5,731,200 |
| 11 Apr 2023 | USD | 48 | 48.05 | 47.37 | 47.41 | 47.41 | -1.57 (-3.21%) | 3,235,400 |
| 10 Apr 2023 | USD | 49.01 | 49.33 | 48.1 | 48.98 | 48.98 | -0.31 (-0.63%) | 1,744,500 |
| 6 Apr 2023 | USD | 48.91 | 49.62 | 48.54 | 49.29 | 49.29 | +0.85 (+1.75%) | 2,109,300 |
| 5 Apr 2023 | USD | 49.15 | 49.38 | 48.15 | 48.44 | 48.44 | -1.03 (-2.08%) | 2,905,300 |
| 4 Apr 2023 | USD | 49.08 | 49.55 | 48.9 | 49.47 | 49.47 | +0.04 (+0.08%) | 1,858,100 |
| 3 Apr 2023 | USD | 49.29 | 49.77 | 49.22 | 49.43 | 49.43 | +0.54 (+1.10%) | 3,890,700 |
| 31 Mar 2023 | USD | 49.22 | 49.45 | 48.75 | 48.89 | 48.89 | -1.03 (-2.06%) | 3,094,200 |
| 30 Mar 2023 | USD | 49.8 | 50.18 | 49.5 | 49.92 | 49.92 | +0.63 (+1.28%) | 5,117,700 |
| 29 Mar 2023 | USD | 49.09 | 49.58 | 48.76 | 49.29 | 49.29 | -0.61 (-1.22%) | 4,083,400 |
| 28 Mar 2023 | USD | 49 | 49.94 | 48.91 | 49.9 | 49.9 | +3.71 (+8.03%) | 6,448,300 |
| 27 Mar 2023 | USD | 46.37 | 46.46 | 45.91 | 46.19 | 46.19 | -1.66 (-3.47%) | 4,149,100 |
| 24 Mar 2023 | USD | 47.35 | 48.13 | 47.21 | 47.85 | 47.85 | -0.03 (-0.06%) | 4,918,800 |
| 23 Mar 2023 | USD | 47.74 | 48.47 | 47.39 | 47.88 | 47.88 | +3.08 (+6.87%) | 5,021,600 |
| 22 Mar 2023 | USD | 44.65 | 45.64 | 44.6 | 44.8 | 44.8 | +0.83 (+1.89%) | 6,725,800 |
| 21 Mar 2023 | USD | 43.81 | 44.23 | 43.61 | 43.97 | 43.97 | +0.94 (+2.18%) | 3,920,300 |
| 20 Mar 2023 | USD | 42.38 | 43.44 | 42.37 | 43.03 | 43.03 | +0.1 (+0.23%) | 4,772,300 |
| 17 Mar 2023 | USD | 42.8 | 43.25 | 42.47 | 42.93 | 42.93 | -0.36 (-0.83%) | 4,950,800 |
| 16 Mar 2023 | USD | 42.32 | 43.32 | 42.32 | 43.29 | 43.29 | +0.14 (+0.32%) | 4,762,800 |
| 15 Mar 2023 | USD | 43 | 43.22 | 42.61 | 43.15 | 43.15 | -1.24 (-2.79%) | 4,994,600 |
| 14 Mar 2023 | USD | 43.53 | 44.42 | 43.46 | 44.39 | 44.39 | +0.79 (+1.81%) | 2,513,100 |
| 13 Mar 2023 | USD | 43.01 | 43.88 | 43 | 43.6 | 43.6 | +1.05 (+2.47%) | 3,138,800 |
