| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | USD | 60.25 | 60.4 | 59.5 | 60.4 | 12.08 | +0.65 (+1.09%) | 97,545 |
| 25 Jun 2009 | USD | 58.5 | 60.6 | 58.5 | 59.75 | 11.95 | +1.75 (+3.02%) | 20,545 |
| 24 Jun 2009 | USD | 57.7 | 59.45 | 57.7 | 58 | 11.6 | +2.75 (+4.98%) | 212,810 |
| 23 Jun 2009 | USD | 55.75 | 55.75 | 54.5 | 55.25 | 11.05 | -2 (-3.49%) | 378,475 |
| 22 Jun 2009 | USD | 57.75 | 57.75 | 56.25 | 57.25 | 11.45 | -1.5 (-2.55%) | 1,180,665 |
| 19 Jun 2009 | USD | 57.25 | 59.25 | 57.25 | 58.75 | 11.75 | +3 (+5.38%) | 126,015 |
| 18 Jun 2009 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 11.15 | 0.0 (0.0%) | 191,655 |
| 17 Jun 2009 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 11.15 | -1.25 (-2.19%) | 11,630 |
| 16 Jun 2009 | USD | 57 | 57 | 57 | 57 | 11.4 | -0.85 (-1.47%) | 910 |
| 15 Jun 2009 | USD | 57.8 | 57.85 | 57.8 | 57.85 | 11.57 | -0.15 (-0.26%) | 1,800 |
| 12 Jun 2009 | USD | 59 | 59 | 58 | 58 | 11.6 | -0.25 (-0.43%) | 11,000 |
| 11 Jun 2009 | USD | 57.8 | 58.25 | 57.8 | 58.25 | 11.65 | +0.25 (+0.43%) | 2,445 |
| 10 Jun 2009 | USD | 57 | 58 | 56.25 | 58 | 11.6 | +1.75 (+3.11%) | 7,405 |
| 9 Jun 2009 | USD | 56 | 56.25 | 56 | 56.25 | 11.25 | -2.25 (-3.85%) | 15,905 |
| 8 Jun 2009 | USD | 57.5 | 58.5 | 56.75 | 58.5 | 11.7 | +0.25 (+0.43%) | 29,380 |
| 5 Jun 2009 | USD | 58.25 | 59.75 | 57.75 | 58.25 | 11.65 | 0.0 (0.0%) | 25,775 |
| 4 Jun 2009 | USD | 57.3 | 58.25 | 57.3 | 58.25 | 11.65 | +2.25 (+4.02%) | 29,320 |
| 3 Jun 2009 | USD | 58 | 58 | 56 | 56 | 11.2 | +1.8 (+3.32%) | 18,120 |
| 2 Jun 2009 | USD | 55 | 55.25 | 54.2 | 54.2 | 10.84 | -0.8 (-1.45%) | 2,399,545 |
| 1 Jun 2009 | USD | 55.7 | 56.1 | 55 | 55 | 11 | +0.25 (+0.46%) | 39,770 |
| 29 May 2009 | USD | 55.25 | 55.25 | 54.75 | 54.75 | 10.95 | +3.4 (+6.62%) | 58,905 |
| 28 May 2009 | USD | 51 | 51.5 | 51 | 51.35 | 10.27 | -0.4 (-0.77%) | 50,255 |
| 27 May 2009 | USD | 51.5 | 51.75 | 51.1 | 51.75 | 10.35 | +1.25 (+2.48%) | 12,685 |
| 26 May 2009 | USD | 49.5 | 50.5 | 49.25 | 50.5 | 10.1 | +40.21 (+390.77%) | 64,335 |
| 25 May 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 2.058 | -41.17 (-80.00%) | 0 |
| 22 May 2009 | USD | 51 | 51.55 | 49.45 | 51.4605 | 10.2921 | -0.04 (-0.08%) | 144,320 |
| 21 May 2009 | USD | 50.65 | 51.5 | 47.25 | 51.5 | 10.3 | +0.65 (+1.28%) | 16,040 |
| 20 May 2009 | USD | 51.25 | 51.5 | 50.85 | 50.85 | 10.17 | -0.1 (-0.20%) | 15,715 |
| 19 May 2009 | USD | 52.4 | 52.4 | 50.9 | 50.95 | 10.19 | -2.3 (-4.32%) | 21,075 |
| 18 May 2009 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 10.65 | +3 (+5.97%) | 795 |
