| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | USD | 51.5 | 51.5 | 50.25 | 50.25 | 10.05 | -1.3 (-2.52%) | 12,530 |
| 14 May 2009 | USD | 52 | 52 | 51.25 | 51.55 | 10.31 | +5.55 (+12.07%) | 73,250 |
| 13 May 2009 | USD | 46.1 | 47.25 | 45.85 | 46 | 9.2 | +0.3 (+0.66%) | 17,475 |
| 12 May 2009 | USD | 45.55 | 47.25 | 45.55 | 45.7 | 9.14 | -0.05 (-0.11%) | 16,800 |
| 11 May 2009 | USD | 45.55 | 47 | 45.55 | 45.75 | 9.15 | -1.5 (-3.17%) | 50,355 |
| 8 May 2009 | USD | 47.25 | 47.4 | 47.25 | 47.25 | 9.45 | -0.95 (-1.97%) | 8,435 |
| 7 May 2009 | USD | 48.35 | 48.75 | 47.25 | 48.2 | 9.64 | -0.3 (-0.62%) | 11,290 |
| 6 May 2009 | USD | 48.5 | 48.5 | 48.35 | 48.5 | 9.7 | +0.15 (+0.31%) | 250,365 |
| 5 May 2009 | USD | 48.5 | 48.5 | 48.3 | 48.35 | 9.67 | -0.65 (-1.33%) | 19,035 |
| 4 May 2009 | USD | 48 | 49 | 48 | 49 | 9.8 | +3 (+6.52%) | 1,498,750 |
| 1 May 2009 | USD | 46 | 46 | 45.75 | 46 | 9.2 | +0.15 (+0.33%) | 134,230 |
| 30 Apr 2009 | USD | 45.75 | 45.9 | 45.65 | 45.85 | 9.17 | +1.35 (+3.03%) | 344,345 |
| 29 Apr 2009 | USD | 44 | 44.5 | 44 | 44.5 | 8.9 | +36.25 (+439.39%) | 15,500 |
| 28 Apr 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.65 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.65 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.65 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.65 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.65 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.65 | -33 (-80%) | 0 |
| 20 Apr 2009 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 8.25 | +33.45 (+428.85%) | 10,000 |
| 17 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 1.56 | 0.0 (0.0%) | 0 |
| 16 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 1.56 | -31.2 (-80%) | 0 |
| 15 Apr 2009 | USD | 39.55 | 40.9 | 39 | 39 | 7.8 | -0.6 (-1.52%) | 48,905 |
| 14 Apr 2009 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 7.92 | +31.4 (+382.93%) | 1,775 |
| 13 Apr 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | -32.8 (-80.00%) | 0 |
| 8 Apr 2009 | USD | 41 | 41 | 41 | 41 | 8.2 | +33.2 (+425.64%) | 2,500 |
| 7 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 1.56 | -31.2 (-80%) | 0 |
| 6 Apr 2009 | USD | 40.5 | 40.5 | 39 | 39 | 7.8 | +0.75 (+1.96%) | 3,830 |
