| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 39.25 | 39.25 | 38.25 | 38.25 | 7.65 | +30.94 (+423.26%) | 4,000 |
| 2 Apr 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 1.462 | 0.0 (0.0%) | 0 |
| 1 Apr 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 1.462 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 1.462 | -29.24 (-80%) | 0 |
| 30 Mar 2009 | USD | 36.65 | 36.7 | 36.55 | 36.55 | 7.31 | +29.25 (+400.68%) | 7,280 |
| 27 Mar 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | -29.2 (-80%) | 0 |
| 26 Mar 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | +28.8 (+374.03%) | 2,115 |
| 25 Mar 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.54 | -30.8 (-80%) | 0 |
| 24 Mar 2009 | USD | 37.5 | 38.75 | 37.5 | 38.5 | 7.7 | +2.05 (+5.62%) | 14,500 |
| 23 Mar 2009 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 7.29 | +29.15 (+399.32%) | 2,000 |
| 20 Mar 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | -29.2 (-80%) | 0 |
| 17 Mar 2009 | USD | 35 | 37.5 | 35 | 36.5 | 7.3 | +0.25 (+0.69%) | 51,800 |
| 16 Mar 2009 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | +30.2 (+499.17%) | 27,860 |
| 13 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | -24.2 (-80%) | 0 |
| 11 Mar 2009 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 6.05 | +24.35 (+412.71%) | 750 |
| 10 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | -23.6 (-80%) | 0 |
| 3 Mar 2009 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 5.9 | -1.75 (-5.60%) | 25,000 |
| 2 Mar 2009 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | +25.2 (+416.53%) | 750 |
| 27 Feb 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | -24.2 (-80%) | 0 |
| 26 Feb 2009 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 6.05 | +24.15 (+395.90%) | 35,000 |
| 25 Feb 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | -24.4 (-80%) | 0 |
| 24 Feb 2009 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 6.1 | -0.5 (-1.61%) | 1,000 |
| 23 Feb 2009 | USD | 31 | 31 | 31 | 31 | 6.2 | -1.5 (-4.62%) | 3,500 |
