Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 41 | 41 | 41 | 41 | 8.2 | +33.2 (+425.64%) | 2,500 |
7 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 1.56 | -31.2 (-80%) | 0 |
6 Apr 2009 | USD | 40.5 | 40.5 | 39 | 39 | 7.8 | +0.75 (+1.96%) | 3,830 |
3 Apr 2009 | USD | 39.25 | 39.25 | 38.25 | 38.25 | 7.65 | +30.94 (+423.26%) | 4,000 |
2 Apr 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 1.462 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 1.462 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 1.462 | -29.24 (-80%) | 0 |
30 Mar 2009 | USD | 36.65 | 36.7 | 36.55 | 36.55 | 7.31 | +29.25 (+400.68%) | 7,280 |
27 Mar 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | -29.2 (-80%) | 0 |
26 Mar 2009 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | +28.8 (+374.03%) | 2,115 |
25 Mar 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.54 | -30.8 (-80%) | 0 |
24 Mar 2009 | USD | 37.5 | 38.75 | 37.5 | 38.5 | 7.7 | +2.05 (+5.62%) | 14,500 |
23 Mar 2009 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 7.29 | +29.15 (+399.32%) | 2,000 |
20 Mar 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | -29.2 (-80%) | 0 |
17 Mar 2009 | USD | 35 | 37.5 | 35 | 36.5 | 7.3 | +0.25 (+0.69%) | 51,800 |
16 Mar 2009 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | +30.2 (+499.17%) | 27,860 |
13 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | -24.2 (-80%) | 0 |
11 Mar 2009 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 6.05 | +24.35 (+412.71%) | 750 |
10 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | -23.6 (-80%) | 0 |
3 Mar 2009 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 5.9 | -1.75 (-5.60%) | 25,000 |
2 Mar 2009 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | +25.2 (+416.53%) | 750 |
27 Feb 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | -24.2 (-80%) | 0 |
26 Feb 2009 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 6.05 | +24.15 (+395.90%) | 35,000 |