Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | -22.8 (-80%) | 0 |
2 Dec 2008 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | -1.5 (-5%) | 1,000 |
1 Dec 2008 | USD | 30 | 30 | 30 | 30 | 6 | +23.15 (+337.96%) | 2,500 |
28 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1.37 | -27.4 (-80%) | 0 |
5 Nov 2008 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | -0.75 (-2.14%) | 2,500 |
4 Nov 2008 | USD | 35 | 35 | 35 | 35 | 7 | -1.1 (-3.05%) | 26,000 |
3 Nov 2008 | USD | 37 | 37 | 36.1 | 36.1 | 7.22 | 0.0 (0.0%) | 26,000 |