| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 51.93 | 52.35 | 51.7 | 52.34 | 52.34 | +1.24 (+2.43%) | 2,491,600 |
| 25 Jan 2023 | USD | 50.16 | 51.16 | 50.16 | 51.1 | 51.1 | +0.21 (+0.41%) | 3,088,400 |
| 24 Jan 2023 | USD | 50.5 | 51.1 | 50.42 | 50.89 | 50.89 | -0.28 (-0.55%) | 2,623,200 |
| 23 Jan 2023 | USD | 50.56 | 51.24 | 50.5 | 51.17 | 51.17 | +0.75 (+1.49%) | 2,852,200 |
| 20 Jan 2023 | USD | 49.67 | 50.46 | 49.64 | 50.42 | 50.42 | +1.22 (+2.48%) | 2,899,200 |
| 19 Jan 2023 | USD | 48.52 | 49.27 | 48.5 | 49.2 | 49.2 | +1.3 (+2.71%) | 3,859,800 |
| 18 Jan 2023 | USD | 48.84 | 48.88 | 47.82 | 47.9 | 47.9 | +0.13 (+0.27%) | 3,490,400 |
| 17 Jan 2023 | USD | 47.77 | 48.07 | 47.51 | 47.77 | 47.77 | -0.03 (-0.06%) | 3,051,300 |
| 13 Jan 2023 | USD | 47.4 | 47.85 | 47.26 | 47.8 | 47.8 | +1.33 (+2.86%) | 3,980,000 |
| 12 Jan 2023 | USD | 46.82 | 46.88 | 46.12 | 46.47 | 46.47 | -2.01 (-4.15%) | 5,857,400 |
| 11 Jan 2023 | USD | 47.93 | 48.73 | 47.93 | 48.48 | 48.48 | +1.54 (+3.28%) | 4,435,700 |
| 10 Jan 2023 | USD | 46.57 | 47.04 | 46.11 | 46.94 | 46.94 | +0.57 (+1.23%) | 2,514,800 |
| 9 Jan 2023 | USD | 46.59 | 46.88 | 46.16 | 46.37 | 46.37 | +0.76 (+1.67%) | 4,229,200 |
| 6 Jan 2023 | USD | 45 | 45.65 | 44.65 | 45.61 | 45.61 | +0.54 (+1.20%) | 2,483,900 |
| 5 Jan 2023 | USD | 44.29 | 45.29 | 44.05 | 45.07 | 45.07 | -0.92 (-2.00%) | 3,052,700 |
| 4 Jan 2023 | USD | 44.3 | 46.04 | 43.96 | 45.99 | 45.99 | +1.41 (+3.16%) | 4,527,100 |
| 3 Jan 2023 | USD | 43.95 | 44.8 | 43.95 | 44.58 | 44.58 | +2.22 (+5.24%) | 3,207,300 |
| 30 Dec 2022 | USD | 42.04 | 42.92 | 42.04 | 42.36 | 42.36 | -0.93 (-2.15%) | 1,505,500 |
| 29 Dec 2022 | USD | 43.07 | 43.62 | 42.76 | 43.29 | 43.29 | +2.22 (+5.41%) | 4,546,700 |
| 28 Dec 2022 | USD | 41.78 | 42.35 | 40.77 | 41.07 | 41.07 | -0.76 (-1.82%) | 5,272,400 |
| 27 Dec 2022 | USD | 40.13 | 42.17 | 40 | 41.83 | 41.83 | +1.57 (+3.90%) | 4,433,500 |
| 23 Dec 2022 | USD | 40.69 | 40.88 | 40.05 | 40.26 | 40.26 | -0.26 (-0.64%) | 1,836,800 |
| 22 Dec 2022 | USD | 40.96 | 41.1 | 40.3 | 40.52 | 40.52 | -0.14 (-0.34%) | 2,706,600 |
| 21 Dec 2022 | USD | 39.81 | 40.82 | 39.55 | 40.66 | 40.66 | +1.2 (+3.04%) | 2,408,400 |
| 20 Dec 2022 | USD | 39.36 | 39.99 | 39.34 | 39.46 | 39.46 | -1.1 (-2.71%) | 1,948,300 |
| 19 Dec 2022 | USD | 41.25 | 41.3 | 40.5 | 40.56 | 40.56 | +0.25 (+0.62%) | 2,545,800 |
| 16 Dec 2022 | USD | 41 | 41 | 40.22 | 40.31 | 40.31 | -0.1 (-0.25%) | 2,056,400 |
| 15 Dec 2022 | USD | 41.7 | 42.11 | 40.12 | 40.41 | 40.41 | -1.34 (-3.21%) | 3,313,100 |
| 14 Dec 2022 | USD | 41.59 | 41.94 | 41.26 | 41.75 | 41.75 | +0.7 (+1.71%) | 2,049,700 |
| 13 Dec 2022 | USD | 41.75 | 42.24 | 40.81 | 41.05 | 41.05 | +0.6 (+1.48%) | 3,218,200 |
