| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 47.74 | 48.62 | 47.51 | 48 | 48 | +0.61 (+1.29%) | 2,349,200 |
| 22 Jun 2022 | USD | 46.89 | 48.29 | 46.89 | 47.39 | 47.39 | -0.79 (-1.64%) | 3,540,600 |
| 21 Jun 2022 | USD | 48.36 | 48.69 | 47.86 | 48.18 | 48.18 | +1.45 (+3.10%) | 3,623,500 |
| 17 Jun 2022 | USD | 47.91 | 48.18 | 46.48 | 46.73 | 46.73 | +0.54 (+1.17%) | 3,264,400 |
| 16 Jun 2022 | USD | 46.49 | 47.02 | 45.76 | 46.19 | 46.19 | -2.5 (-5.13%) | 2,716,600 |
| 15 Jun 2022 | USD | 48.08 | 48.93 | 47.8 | 48.69 | 48.69 | +0.84 (+1.76%) | 2,875,400 |
| 14 Jun 2022 | USD | 47.6 | 48.29 | 47.18 | 47.85 | 47.85 | +1.13 (+2.42%) | 3,266,800 |
| 13 Jun 2022 | USD | 47.78 | 47.94 | 46.24 | 46.72 | 46.72 | -2.73 (-5.52%) | 2,970,400 |
| 10 Jun 2022 | USD | 49.6 | 49.9 | 48.76 | 49.45 | 49.45 | +0.26 (+0.53%) | 2,480,300 |
| 9 Jun 2022 | USD | 50.31 | 50.66 | 49.15 | 49.19 | 49.19 | -2.26 (-4.39%) | 4,504,800 |
| 8 Jun 2022 | USD | 49.58 | 51.58 | 49.13 | 51.45 | 51.45 | +3.62 (+7.57%) | 6,693,500 |
| 7 Jun 2022 | USD | 46.73 | 47.97 | 46.59 | 47.83 | 47.83 | +1.13 (+2.42%) | 2,281,000 |
| 6 Jun 2022 | USD | 47.05 | 47.5 | 46.32 | 46.7 | 46.7 | +0.71 (+1.54%) | 3,576,000 |
| 3 Jun 2022 | USD | 46 | 46.49 | 45.77 | 45.99 | 45.99 | -0.82 (-1.75%) | 1,852,700 |
| 2 Jun 2022 | USD | 45.85 | 46.95 | 45.7 | 46.81 | 46.81 | +1.5 (+3.31%) | 2,389,800 |
| 1 Jun 2022 | USD | 46 | 46.21 | 44.92 | 45.31 | 45.31 | -0.23 (-0.51%) | 2,018,500 |
| 31 May 2022 | USD | 45.96 | 46.29 | 45.41 | 45.54 | 45.54 | +1.68 (+3.83%) | 2,612,600 |
| 27 May 2022 | USD | 43.81 | 44 | 43.19 | 43.86 | 43.86 | -0.17 (-0.39%) | 2,118,100 |
| 26 May 2022 | USD | 42.69 | 44.25 | 42.59 | 44.03 | 44.03 | +1.46 (+3.43%) | 3,740,400 |
| 25 May 2022 | USD | 42.24 | 42.65 | 41.92 | 42.57 | 42.57 | +0.53 (+1.26%) | 3,782,000 |
| 24 May 2022 | USD | 43.14 | 43.46 | 41.44 | 42.04 | 42.04 | -1.6 (-3.67%) | 3,898,000 |
| 23 May 2022 | USD | 44.37 | 44.4 | 43.4 | 43.64 | 43.64 | -0.61 (-1.38%) | 3,095,300 |
| 20 May 2022 | USD | 45.04 | 45.21 | 43.38 | 44.25 | 44.25 | -0.62 (-1.38%) | 2,918,900 |
| 19 May 2022 | USD | 43.45 | 44.99 | 43.26 | 44.87 | 44.87 | +1.36 (+3.13%) | 5,243,100 |
| 18 May 2022 | USD | 44.9 | 45.15 | 43.3 | 43.51 | 43.51 | -3.26 (-6.97%) | 6,142,200 |
| 17 May 2022 | USD | 47.23 | 47.7 | 45.83 | 46.77 | 46.77 | +1.63 (+3.61%) | 5,949,400 |
| 16 May 2022 | USD | 44.51 | 45.5 | 44.51 | 45.14 | 45.14 | -0.8 (-1.74%) | 2,126,200 |
| 13 May 2022 | USD | 44.57 | 46 | 44.35 | 45.94 | 45.94 | +1.88 (+4.27%) | 2,269,100 |
| 12 May 2022 | USD | 43.79 | 44.55 | 42.9 | 44.06 | 44.06 | +0.9 (+2.09%) | 4,041,900 |
| 11 May 2022 | USD | 43.61 | 44.55 | 43.01 | 43.16 | 43.16 | +0.21 (+0.49%) | 4,737,200 |
