| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 46.55 | 47.58 | 46.45 | 47.42 | 47.42 | +1.74 (+3.81%) | 5,205,200 |
| 25 Mar 2022 | USD | 45.84 | 46.17 | 45.01 | 45.68 | 45.68 | -0.53 (-1.15%) | 4,759,400 |
| 24 Mar 2022 | USD | 46.86 | 46.99 | 45.82 | 46.21 | 46.21 | -1.65 (-3.45%) | 5,545,900 |
| 23 Mar 2022 | USD | 47.01 | 48.86 | 46.2 | 47.86 | 47.86 | -2.75 (-5.43%) | 11,072,000 |
| 22 Mar 2022 | USD | 49.85 | 50.99 | 49.68 | 50.61 | 50.61 | +2.6 (+5.42%) | 4,281,100 |
| 21 Mar 2022 | USD | 48.32 | 48.95 | 47.03 | 48.01 | 48.01 | -3.69 (-7.14%) | 3,723,900 |
| 18 Mar 2022 | USD | 48.07 | 52.2 | 47.8 | 51.7 | 51.7 | +3.12 (+6.42%) | 7,336,100 |
| 17 Mar 2022 | USD | 48.84 | 49.04 | 47.27 | 48.58 | 48.58 | -4.02 (-7.64%) | 7,013,800 |
| 16 Mar 2022 | USD | 47.2 | 52.95 | 47.11 | 52.6 | 52.6 | +13.18 (+33.43%) | 10,796,100 |
| 15 Mar 2022 | USD | 38.11 | 40.43 | 37.92 | 39.42 | 39.42 | -1.34 (-3.29%) | 11,952,700 |
| 14 Mar 2022 | USD | 41.4 | 42.15 | 40.13 | 40.76 | 40.76 | -4 (-8.94%) | 9,795,600 |
| 11 Mar 2022 | USD | 47.23 | 47.26 | 44.6 | 44.76 | 44.76 | -2.45 (-5.19%) | 6,244,100 |
| 10 Mar 2022 | USD | 48.16 | 48.45 | 47.2 | 47.21 | 47.21 | -3.54 (-6.98%) | 5,173,000 |
| 9 Mar 2022 | USD | 49.82 | 50.75 | 49.52 | 50.75 | 50.75 | +2.05 (+4.21%) | 2,188,200 |
| 8 Mar 2022 | USD | 49.12 | 49.67 | 48.39 | 48.7 | 48.7 | -0.15 (-0.31%) | 4,997,000 |
| 7 Mar 2022 | USD | 50.4 | 50.7 | 48.71 | 48.85 | 48.85 | -1.54 (-3.06%) | 3,524,700 |
| 4 Mar 2022 | USD | 50.72 | 51.46 | 50.08 | 50.39 | 50.39 | -1.81 (-3.47%) | 4,110,700 |
| 3 Mar 2022 | USD | 53.15 | 53.44 | 52.02 | 52.2 | 52.2 | -1.75 (-3.24%) | 3,080,600 |
| 2 Mar 2022 | USD | 53.95 | 54.26 | 53.34 | 53.95 | 53.95 | -0.62 (-1.14%) | 3,849,700 |
| 1 Mar 2022 | USD | 54.3 | 55 | 54.06 | 54.57 | 54.57 | +0.78 (+1.45%) | 3,282,200 |
| 28 Feb 2022 | USD | 53.81 | 54.34 | 53.31 | 53.79 | 53.79 | -0.7 (-1.28%) | 2,954,300 |
| 25 Feb 2022 | USD | 54.21 | 54.95 | 53.63 | 54.49 | 54.49 | -1.09 (-1.96%) | 3,425,000 |
| 24 Feb 2022 | USD | 53.52 | 55.64 | 53.39 | 55.58 | 55.58 | -0.24 (-0.43%) | 3,429,300 |
| 23 Feb 2022 | USD | 56.78 | 57 | 55.53 | 55.82 | 55.82 | -0.52 (-0.92%) | 3,625,900 |
| 22 Feb 2022 | USD | 57.05 | 57.63 | 56.29 | 56.34 | 56.34 | -2.76 (-4.67%) | 2,746,100 |
| 18 Feb 2022 | USD | 59.89 | 59.98 | 58.83 | 59.1 | 59.1 | -1.53 (-2.52%) | 2,350,500 |
| 17 Feb 2022 | USD | 61 | 61.73 | 60.21 | 60.63 | 60.63 | -0.38 (-0.62%) | 3,098,800 |
| 16 Feb 2022 | USD | 60.64 | 61.72 | 60.57 | 61.01 | 61.01 | -0.06 (-0.10%) | 6,189,000 |
| 15 Feb 2022 | USD | 60.5 | 61.11 | 60.36 | 61.07 | 61.07 | +0.93 (+1.55%) | 4,995,000 |
| 14 Feb 2022 | USD | 60.15 | 60.45 | 59.53 | 60.14 | 60.14 | -0.06 (-0.10%) | 4,309,500 |
