Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 39.43 | 39.56 | 39.29 | 39.48 | 39.48 | +0.03 (+0.08%) | 1,239,600 |
2 Apr 2024 | USD | 39.4 | 39.67 | 39.33 | 39.45 | 39.45 | +0.02 (+0.05%) | 1,241,800 |
1 Apr 2024 | USD | 39.32 | 39.55 | 39.19 | 39.43 | 39.43 | +0.4 (+1.02%) | 2,339,800 |
28 Mar 2024 | USD | 38.85 | 39.13 | 38.76 | 39.03 | 39.03 | +0.12 (+0.31%) | 1,469,500 |
27 Mar 2024 | USD | 38.57 | 38.92 | 38.49 | 38.91 | 38.91 | +0.86 (+2.26%) | 3,088,800 |
26 Mar 2024 | USD | 38.11 | 38.3 | 38 | 38.05 | 38.05 | +1.1 (+2.98%) | 1,871,100 |
25 Mar 2024 | USD | 36.84 | 37 | 36.76 | 36.95 | 36.95 | +0.04 (+0.11%) | 1,818,400 |
22 Mar 2024 | USD | 36.87 | 37 | 36.64 | 36.91 | 36.91 | +0.07 (+0.19%) | 2,444,400 |
21 Mar 2024 | USD | 37.05 | 37.09 | 36.74 | 36.84 | 36.84 | -0.37 (-0.99%) | 3,420,800 |
20 Mar 2024 | USD | 37.09 | 37.45 | 36.92 | 37.21 | 37.21 | +0.64 (+1.75%) | 2,529,900 |
19 Mar 2024 | USD | 36.57 | 36.62 | 36.24 | 36.57 | 36.57 | -0.28 (-0.76%) | 1,842,700 |
18 Mar 2024 | USD | 36.93 | 37.05 | 36.75 | 36.85 | 36.85 | +0.71 (+1.96%) | 2,485,900 |
15 Mar 2024 | USD | 36.21 | 36.35 | 36.08 | 36.14 | 36.14 | -0.42 (-1.15%) | 1,071,700 |
14 Mar 2024 | USD | 36.82 | 36.87 | 36.4 | 36.56 | 36.56 | -0.48 (-1.30%) | 2,377,000 |
13 Mar 2024 | USD | 37 | 37.51 | 36.98 | 37.04 | 37.04 | +0.06 (+0.16%) | 3,836,400 |
12 Mar 2024 | USD | 36.92 | 37 | 36.7 | 36.98 | 36.98 | +1.37 (+3.85%) | 2,302,100 |
11 Mar 2024 | USD | 35.49 | 35.92 | 35.44 | 35.61 | 35.61 | +1.1 (+3.19%) | 2,476,100 |
8 Mar 2024 | USD | 34.47 | 34.69 | 34.38 | 34.51 | 34.51 | -0.12 (-0.35%) | 2,277,500 |
7 Mar 2024 | USD | 34.56 | 34.72 | 34.47 | 34.63 | 34.63 | -0.35 (-1.00%) | 1,908,100 |
6 Mar 2024 | USD | 35.03 | 35.24 | 34.92 | 34.98 | 34.98 | +0.92 (+2.70%) | 4,304,200 |
5 Mar 2024 | USD | 34.3 | 34.34 | 34.02 | 34.06 | 34.06 | -0.67 (-1.93%) | 3,115,200 |
4 Mar 2024 | USD | 35.13 | 35.15 | 34.62 | 34.73 | 34.73 | -0.54 (-1.53%) | 1,631,700 |
1 Mar 2024 | USD | 35.15 | 35.43 | 35.03 | 35.27 | 35.27 | +0.33 (+0.94%) | 2,146,400 |
29 Feb 2024 | USD | 35.25 | 35.3 | 34.86 | 34.94 | 34.94 | -0.04 (-0.11%) | 5,149,600 |
28 Feb 2024 | USD | 35.49 | 35.49 | 34.92 | 34.98 | 34.98 | -1.44 (-3.95%) | 3,087,100 |
27 Feb 2024 | USD | 36.43 | 36.51 | 36.35 | 36.42 | 36.42 | -0.11 (-0.30%) | 1,958,500 |
26 Feb 2024 | USD | 36.63 | 36.84 | 36.51 | 36.53 | 36.53 | -0.42 (-1.14%) | 2,692,700 |
23 Feb 2024 | USD | 37.06 | 37.19 | 36.73 | 36.95 | 36.95 | +0.01 (+0.03%) | 1,665,400 |
22 Feb 2024 | USD | 37.04 | 37.14 | 36.7 | 36.94 | 36.94 | +0.2 (+0.54%) | 3,543,900 |
21 Feb 2024 | USD | 36.73 | 37.05 | 36.6 | 36.74 | 36.74 | +0.75 (+2.08%) | 1,974,700 |