| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 36.29 | 36.37 | 33 | 35.99 | 35.99 | -0.92 (-2.49%) | 3,671,500 |
| 16 Feb 2024 | USD | 37.3 | 37.33 | 36.89 | 36.91 | 36.91 | +0.28 (+0.76%) | 2,314,400 |
| 15 Feb 2024 | USD | 36.58 | 36.74 | 36.46 | 36.63 | 36.63 | -0.61 (-1.64%) | 2,101,000 |
| 14 Feb 2024 | USD | 36.99 | 37.28 | 36.88 | 37.24 | 37.24 | +0.45 (+1.22%) | 2,753,600 |
| 13 Feb 2024 | USD | 36.88 | 37.4 | 36.61 | 36.79 | 36.79 | -0.7 (-1.87%) | 2,569,200 |
| 12 Feb 2024 | USD | 37.05 | 37.98 | 37.01 | 37.49 | 37.49 | +0.43 (+1.16%) | 2,181,600 |
| 9 Feb 2024 | USD | 36.32 | 37.07 | 36.3 | 37.06 | 37.06 | +0.83 (+2.29%) | 2,060,400 |
| 8 Feb 2024 | USD | 36.61 | 36.74 | 36.21 | 36.23 | 36.23 | -1.04 (-2.79%) | 3,867,900 |
| 7 Feb 2024 | USD | 37.27 | 37.54 | 37.03 | 37.27 | 37.27 | -0.48 (-1.27%) | 2,330,100 |
| 6 Feb 2024 | USD | 36.97 | 37.75 | 36.83 | 37.75 | 37.75 | +1.7 (+4.72%) | 3,979,100 |
| 5 Feb 2024 | USD | 35.59 | 36.14 | 35.37 | 36.05 | 36.05 | +0.76 (+2.15%) | 4,001,900 |
| 2 Feb 2024 | USD | 35.35 | 35.42 | 35.09 | 35.29 | 35.29 | +0.41 (+1.18%) | 4,409,100 |
| 1 Feb 2024 | USD | 34.92 | 35 | 34.68 | 34.88 | 34.88 | +0.04 (+0.11%) | 4,963,600 |
| 31 Jan 2024 | USD | 34.6 | 35.2 | 34.5 | 34.84 | 34.84 | -0.06 (-0.17%) | 3,748,800 |
| 30 Jan 2024 | USD | 34.8 | 35.04 | 34.75 | 34.9 | 34.9 | -0.82 (-2.30%) | 4,044,800 |
| 29 Jan 2024 | USD | 36.1 | 36.1 | 35.38 | 35.72 | 35.72 | -0.83 (-2.27%) | 4,463,000 |
| 26 Jan 2024 | USD | 36.38 | 36.67 | 36.2 | 36.55 | 36.55 | -0.45 (-1.22%) | 3,940,000 |
| 25 Jan 2024 | USD | 37.06 | 37.34 | 36.72 | 37 | 37 | +0.6 (+1.65%) | 5,157,100 |
| 24 Jan 2024 | USD | 36.88 | 36.94 | 36.38 | 36.4 | 36.4 | +0.38 (+1.05%) | 8,089,700 |
| 23 Jan 2024 | USD | 35.41 | 36.32 | 35.4 | 36.02 | 36.02 | +1.9 (+5.57%) | 6,449,000 |
| 22 Jan 2024 | USD | 33.54 | 34.17 | 33.48 | 34.12 | 34.12 | -1.09 (-3.10%) | 4,511,300 |
| 19 Jan 2024 | USD | 34.71 | 35.41 | 34.46 | 35.21 | 35.21 | -0.28 (-0.79%) | 5,288,200 |
| 18 Jan 2024 | USD | 35.49 | 35.59 | 35.24 | 35.49 | 35.49 | +0.25 (+0.71%) | 4,062,200 |
| 17 Jan 2024 | USD | 35 | 35.3 | 34.9 | 35.24 | 35.24 | -0.44 (-1.23%) | 3,502,600 |
| 16 Jan 2024 | USD | 36.13 | 36.15 | 35.62 | 35.68 | 35.68 | -1.25 (-3.38%) | 3,424,500 |
| 12 Jan 2024 | USD | 36.88 | 37.35 | 36.87 | 36.93 | 36.93 | +0.14 (+0.38%) | 1,558,600 |
| 11 Jan 2024 | USD | 36.64 | 36.8 | 36.36 | 36.79 | 36.79 | +0.96 (+2.68%) | 2,746,800 |
| 10 Jan 2024 | USD | 35.89 | 35.96 | 35.69 | 35.83 | 35.83 | -0.43 (-1.19%) | 3,246,200 |
| 9 Jan 2024 | USD | 36.11 | 36.32 | 36.04 | 36.26 | 36.26 | -1 (-2.68%) | 4,345,100 |
| 8 Jan 2024 | USD | 36.8 | 37.29 | 36.65 | 37.26 | 37.26 | -0.1 (-0.27%) | 3,054,400 |
