| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 39.1 | 39.3 | 38.69 | 39 | 39 | -0.47 (-1.19%) | 1,659,600 |
| 12 Oct 2023 | USD | 40.29 | 40.3 | 39.41 | 39.47 | 39.47 | -0.69 (-1.72%) | 3,867,100 |
| 11 Oct 2023 | USD | 40.25 | 40.55 | 39.99 | 40.16 | 40.16 | +0.11 (+0.27%) | 1,637,000 |
| 10 Oct 2023 | USD | 39.5 | 40.22 | 39.5 | 40.05 | 40.05 | +0.73 (+1.86%) | 2,654,700 |
| 9 Oct 2023 | USD | 39 | 39.4 | 38.87 | 39.32 | 39.32 | +0.01 (+0.03%) | 1,990,700 |
| 6 Oct 2023 | USD | 38.7 | 39.39 | 38.63 | 39.31 | 39.31 | +0.92 (+2.40%) | 2,911,100 |
| 5 Oct 2023 | USD | 38.2 | 38.44 | 38.06 | 38.39 | 38.39 | +0.46 (+1.21%) | 1,673,200 |
| 4 Oct 2023 | USD | 37.98 | 38.09 | 37.69 | 37.93 | 37.93 | -0.09 (-0.24%) | 1,835,900 |
| 3 Oct 2023 | USD | 38.13 | 38.19 | 37.89 | 38.02 | 38.02 | -0.43 (-1.12%) | 2,527,600 |
| 2 Oct 2023 | USD | 38.7 | 38.73 | 38.3 | 38.45 | 38.45 | -0.22 (-0.57%) | 925,100 |
| 29 Sep 2023 | USD | 39.02 | 39.05 | 38.56 | 38.67 | 38.67 | +0.45 (+1.18%) | 1,285,500 |
| 28 Sep 2023 | USD | 38 | 38.28 | 37.89 | 38.22 | 38.22 | -0.31 (-0.80%) | 1,685,100 |
| 27 Sep 2023 | USD | 38.45 | 38.58 | 38.13 | 38.53 | 38.53 | +0.29 (+0.76%) | 1,937,600 |
| 26 Sep 2023 | USD | 38.36 | 38.59 | 38.22 | 38.24 | 38.24 | -0.67 (-1.72%) | 1,230,700 |
| 25 Sep 2023 | USD | 38.73 | 38.98 | 38.65 | 38.91 | 38.91 | -0.87 (-2.19%) | 1,585,300 |
| 22 Sep 2023 | USD | 40.06 | 40.12 | 39.7 | 39.78 | 39.78 | +1.48 (+3.86%) | 3,037,100 |
| 21 Sep 2023 | USD | 38.46 | 38.47 | 38.21 | 38.3 | 38.3 | -1.08 (-2.74%) | 3,537,600 |
| 20 Sep 2023 | USD | 39.54 | 39.85 | 39.36 | 39.38 | 39.38 | -0.24 (-0.61%) | 1,625,700 |
| 19 Sep 2023 | USD | 39.8 | 39.9 | 39.58 | 39.62 | 39.62 | -0.37 (-0.93%) | 2,237,700 |
| 18 Sep 2023 | USD | 39.86 | 40 | 39.61 | 39.99 | 39.99 | -0.4 (-0.99%) | 1,401,600 |
| 15 Sep 2023 | USD | 40.44 | 40.52 | 40.19 | 40.39 | 40.39 | -0.48 (-1.17%) | 2,861,600 |
| 14 Sep 2023 | USD | 40.96 | 41 | 40.7 | 40.87 | 40.87 | +0.11 (+0.27%) | 1,995,400 |
| 13 Sep 2023 | USD | 41.09 | 41.11 | 40.73 | 40.76 | 40.76 | -0.55 (-1.33%) | 2,680,400 |
| 12 Sep 2023 | USD | 41.07 | 41.53 | 41.07 | 41.31 | 41.31 | +0.11 (+0.27%) | 2,037,500 |
| 11 Sep 2023 | USD | 40.97 | 41.32 | 40.96 | 41.2 | 41.2 | +0.91 (+2.26%) | 1,954,400 |
| 8 Sep 2023 | USD | 40.28 | 40.45 | 40 | 40.29 | 40.29 | -0.08 (-0.20%) | 2,073,700 |
| 7 Sep 2023 | USD | 40.69 | 40.86 | 40.17 | 40.37 | 40.37 | -1.25 (-3.00%) | 3,834,300 |
| 6 Sep 2023 | USD | 41.7 | 42.17 | 41.51 | 41.62 | 41.62 | -0.16 (-0.38%) | 2,315,700 |
| 5 Sep 2023 | USD | 41.92 | 42.05 | 41.64 | 41.78 | 41.78 | -0.47 (-1.11%) | 1,269,100 |
| 1 Sep 2023 | USD | 42.05 | 42.84 | 42.01 | 42.25 | 42.25 | +0.84 (+2.03%) | 3,812,600 |
