| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 26.55 | 26.56 | 26.44 | 26.44 | 26.44 | -0.23 (-0.86%) | 8,344 |
| 7 Jun 2021 | USD | 26.78 | 26.78 | 26.58 | 26.67 | 26.67 | +0.08 (+0.30%) | 5,475 |
| 4 Jun 2021 | USD | 26.6916 | 26.7 | 26.59 | 26.59 | 26.59 | -0.08 (-0.30%) | 11,061 |
| 3 Jun 2021 | USD | 26.58 | 26.7388 | 26.58 | 26.67 | 26.67 | -0.073 (-0.27%) | 7,687 |
| 2 Jun 2021 | USD | 26.756 | 26.825 | 26.55 | 26.743 | 26.743 | -0.067 (-0.25%) | 11,600 |
| 1 Jun 2021 | USD | 26.65 | 26.839 | 26.61 | 26.81 | 26.81 | +0.16 (+0.60%) | 12,300 |
| 28 May 2021 | USD | 26.55 | 26.65 | 26.55 | 26.65 | 26.65 | 0.0 (0.0%) | 10,200 |
| 27 May 2021 | USD | 26.62 | 26.676 | 26.61 | 26.65 | 26.65 | +0.03 (+0.11%) | 10,800 |
| 26 May 2021 | USD | 26.84 | 26.84 | 26.62 | 26.62 | 26.62 | -0.37 (-1.37%) | 10,900 |
| 25 May 2021 | USD | 26.84 | 27.01 | 26.66 | 26.99 | 26.99 | +0.03 (+0.11%) | 12,900 |
| 24 May 2021 | USD | 26.98 | 26.98 | 26.8 | 26.96 | 26.96 | +0.15 (+0.56%) | 11,700 |
| 21 May 2021 | USD | 26.85 | 27.15 | 26.72 | 26.81 | 26.81 | -0.16 (-0.59%) | 14,400 |
| 20 May 2021 | USD | 26.428 | 26.97 | 26.4 | 26.97 | 26.97 | +0.5 (+1.89%) | 28,400 |
| 19 May 2021 | USD | 26.557 | 26.6 | 26.313 | 26.47 | 26.47 | -0.3 (-1.12%) | 10,900 |
| 18 May 2021 | USD | 25.95 | 26.85 | 25.865 | 26.77 | 26.77 | +0.725 (+2.78%) | 51,000 |
| 17 May 2021 | USD | 25.835 | 26.16 | 25.835 | 26.045 | 26.045 | -0.063 (-0.24%) | 12,400 |
| 14 May 2021 | USD | 25.87 | 26.108 | 25.8 | 26.108 | 26.108 | +0.288 (+1.12%) | 2,700 |
| 13 May 2021 | USD | 26 | 26 | 25.701 | 25.82 | 25.82 | -0.19 (-0.73%) | 6,000 |
| 12 May 2021 | USD | 26.36 | 26.441 | 26.01 | 26.01 | 26.01 | -0.5 (-1.89%) | 9,400 |
| 11 May 2021 | USD | 26.52 | 26.52 | 26.509 | 26.51 | 26.51 | -0.185 (-0.69%) | 2,700 |
| 10 May 2021 | USD | 26.81 | 26.99 | 26.62 | 26.695 | 26.695 | -0.295 (-1.09%) | 15,900 |
| 7 May 2021 | USD | 26.98 | 27.0885 | 26.88 | 26.99 | 26.99 | +0.184 (+0.69%) | 4,565 |
| 6 May 2021 | USD | 26.9453 | 26.9453 | 26.75 | 26.806 | 26.806 | +0.036 (+0.13%) | 2,150 |
| 5 May 2021 | USD | 26.9323 | 27.2599 | 26.67 | 26.77 | 26.77 | -0.25 (-0.93%) | 24,907 |
| 4 May 2021 | USD | 26.85 | 27.02 | 26.85 | 27.02 | 27.02 | +0.04 (+0.15%) | 5,332 |
| 3 May 2021 | USD | 26.85 | 26.99 | 26.85 | 26.98 | 26.98 | +0.13 (+0.48%) | 10,561 |
| 30 Apr 2021 | USD | 26.57 | 26.85 | 26.57 | 26.85 | 26.85 | +0.2 (+0.75%) | 13,764 |
| 29 Apr 2021 | USD | 26.7215 | 26.7215 | 26.65 | 26.65 | 26.65 | -0.09 (-0.34%) | 4,663 |
| 28 Apr 2021 | USD | 26.3201 | 26.74 | 26.3201 | 26.74 | 26.74 | +0.17 (+0.64%) | 18,395 |
