| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 24.46 | 24.61 | 23.5132 | 23.99 | 23.99 | -0.49 (-2.00%) | 46,863 |
| 12 May 2020 | USD | 24.33 | 24.65 | 24.33 | 24.48 | 24.48 | -0.12 (-0.49%) | 6,200 |
| 11 May 2020 | USD | 24.69 | 24.69 | 24.3303 | 24.6 | 24.6 | -0.02 (-0.08%) | 35,766 |
| 8 May 2020 | USD | 24.6 | 24.68 | 24.415 | 24.62 | 24.62 | +0.06 (+0.24%) | 26,023 |
| 7 May 2020 | USD | 24.7 | 24.7 | 24.45 | 24.56 | 24.56 | -0.14 (-0.57%) | 19,519 |
| 6 May 2020 | USD | 24.8036 | 24.9 | 24.2434 | 24.7 | 24.7 | +0.133 (+0.54%) | 13,117 |
| 5 May 2020 | USD | 24.685 | 24.888 | 24.55 | 24.5675 | 24.5675 | -0.312 (-1.26%) | 33,923 |
| 4 May 2020 | USD | 24.55 | 24.88 | 24.4 | 24.88 | 24.88 | +0.33 (+1.34%) | 21,235 |
| 1 May 2020 | USD | 25.15 | 25.1545 | 24.44 | 24.55 | 24.55 | -0.64 (-2.54%) | 19,364 |
| 30 Apr 2020 | USD | 25 | 25.19 | 24.8 | 25.19 | 25.19 | +0.24 (+0.96%) | 68,719 |
| 29 Apr 2020 | USD | 24.9 | 25 | 24.72 | 24.95 | 24.95 | +0.3 (+1.22%) | 14,424 |
| 28 Apr 2020 | USD | 24.6 | 24.7 | 24.5 | 24.65 | 24.65 | +0.118 (+0.48%) | 14,033 |
| 27 Apr 2020 | USD | 23.75 | 24.9087 | 23.7004 | 24.5324 | 24.5324 | +0.782 (+3.29%) | 18,448 |
| 24 Apr 2020 | USD | 23.28 | 23.81 | 23.28 | 23.75 | 23.75 | +0.02 (+0.08%) | 42,479 |
| 23 Apr 2020 | USD | 23.66 | 23.788 | 23.38 | 23.7299 | 23.7299 | +0.02 (+0.08%) | 6,127 |
| 22 Apr 2020 | USD | 23.94 | 23.99 | 22.7 | 23.71 | 23.71 | +0.04 (+0.17%) | 12,970 |
| 21 Apr 2020 | USD | 23.75 | 23.88 | 23.526 | 23.67 | 23.67 | -0.18 (-0.75%) | 4,925 |
| 20 Apr 2020 | USD | 23.75 | 24.22 | 23.75 | 23.85 | 23.85 | -0.04 (-0.17%) | 12,866 |
| 17 Apr 2020 | USD | 23.94 | 24.08 | 23.6053 | 23.89 | 23.89 | +0.89 (+3.87%) | 10,513 |
| 16 Apr 2020 | USD | 23.5 | 23.6436 | 22.89 | 23 | 23 | -0.812 (-3.41%) | 17,273 |
| 15 Apr 2020 | USD | 23.5 | 23.89 | 23.43 | 23.812 | 23.812 | +0.219 (+0.93%) | 9,683 |
| 14 Apr 2020 | USD | 23.01 | 24.17 | 23.01 | 23.5929 | 23.5929 | -0.107 (-0.45%) | 7,191 |
| 13 Apr 2020 | USD | 23.8204 | 23.9313 | 22.87 | 23.7 | 23.7 | +0.04 (+0.17%) | 9,750 |
| 9 Apr 2020 | USD | 23.08 | 23.99 | 23.068 | 23.66 | 23.66 | +0.68 (+2.96%) | 18,284 |
| 8 Apr 2020 | USD | 22.8 | 23.12 | 22.5134 | 22.98 | 22.98 | +0.13 (+0.57%) | 13,310 |
| 7 Apr 2020 | USD | 21.11 | 23 | 21.11 | 22.85 | 22.85 | +1.19 (+5.49%) | 12,713 |
| 6 Apr 2020 | USD | 21 | 21.7678 | 20.7 | 21.66 | 21.66 | +0.36 (+1.69%) | 40,049 |
| 3 Apr 2020 | USD | 21.24 | 21.3 | 20 | 21.3 | 21.3 | -0.08 (-0.37%) | 8,619 |
| 2 Apr 2020 | USD | 20.452 | 21.55 | 20.33 | 21.38 | 21.38 | +0.25 (+1.18%) | 27,372 |
| 1 Apr 2020 | USD | 21.59 | 22.07 | 20.43 | 21.13 | 21.13 | -1.74 (-7.61%) | 18,457 |
