| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 22.75 | 22.95 | 22.27 | 22.87 | 22.87 | +0.6 (+2.69%) | 12,073 |
| 30 Mar 2020 | USD | 22.94 | 22.94 | 22.01 | 22.27 | 22.27 | -1.09 (-4.67%) | 15,742 |
| 27 Mar 2020 | USD | 22.5 | 23.36 | 22.4085 | 23.36 | 23.36 | +0.35 (+1.52%) | 15,251 |
| 26 Mar 2020 | USD | 20.6 | 23.5699 | 20 | 23.01 | 23.01 | +2.48 (+12.08%) | 24,784 |
| 25 Mar 2020 | USD | 19.2 | 24.92 | 19.2 | 20.53 | 20.53 | +1.23 (+6.37%) | 41,724 |
| 24 Mar 2020 | USD | 17.5001 | 19.3501 | 17.5001 | 19.3 | 19.3 | +2.56 (+15.29%) | 41,892 |
| 23 Mar 2020 | USD | 17.01 | 17.8836 | 15.8 | 16.74 | 16.74 | -1.29 (-7.15%) | 57,988 |
| 20 Mar 2020 | USD | 19 | 19.9 | 17.3392 | 18.03 | 18.03 | -0.317 (-1.73%) | 30,320 |
| 19 Mar 2020 | USD | 15.49 | 18.45 | 12.22 | 18.3473 | 18.3473 | +2.347 (+14.67%) | 71,162 |
| 18 Mar 2020 | USD | 19.65 | 20.545 | 11.78 | 16 | 16 | -5.002 (-23.82%) | 57,521 |
| 17 Mar 2020 | USD | 21.58 | 21.77 | 18.5002 | 21.0024 | 21.0024 | -0.758 (-3.48%) | 10,965 |
| 16 Mar 2020 | USD | 23.266 | 23.266 | 20.89 | 21.76 | 21.76 | -2.34 (-9.71%) | 27,798 |
| 13 Mar 2020 | USD | 23.1 | 24.3 | 23.06 | 24.1 | 24.1 | +1.09 (+4.74%) | 43,165 |
| 12 Mar 2020 | USD | 24.56 | 24.56 | 20.46 | 23.01 | 23.01 | -1.96 (-7.85%) | 38,485 |
| 11 Mar 2020 | USD | 25.2 | 25.2 | 24.75 | 24.97 | 24.97 | -0.05 (-0.20%) | 28,868 |
| 10 Mar 2020 | USD | 24.79 | 25.2 | 24.54 | 25.02 | 25.02 | +0.56 (+2.29%) | 44,603 |
| 9 Mar 2020 | USD | 25.28 | 25.38 | 24.31 | 24.46 | 24.46 | -1.27 (-4.94%) | 163,061 |
| 6 Mar 2020 | USD | 25.54 | 25.81 | 25.5 | 25.73 | 25.73 | -0.35 (-1.34%) | 11,623 |
| 5 Mar 2020 | USD | 26.24 | 26.24 | 25.7501 | 26.0799 | 26.0799 | -0.19 (-0.72%) | 6,046 |
| 4 Mar 2020 | USD | 26.31 | 26.31 | 25.78 | 26.27 | 26.27 | +0.52 (+2.02%) | 4,831 |
| 3 Mar 2020 | USD | 25.77 | 26.2 | 25.7 | 25.75 | 25.75 | +0.12 (+0.47%) | 17,480 |
| 2 Mar 2020 | USD | 25.51 | 25.76 | 25.28 | 25.63 | 25.63 | +0.12 (+0.47%) | 15,036 |
| 28 Feb 2020 | USD | 25.46 | 25.51 | 25.21 | 25.51 | 25.51 | -0.19 (-0.74%) | 29,589 |
| 27 Feb 2020 | USD | 25.81 | 26.01 | 25.45 | 25.7 | 25.7 | +0.04 (+0.16%) | 40,526 |
| 26 Feb 2020 | USD | 25.86 | 25.9587 | 25.64 | 25.66 | 25.66 | -0.2 (-0.77%) | 30,346 |
| 25 Feb 2020 | USD | 26.1193 | 26.1193 | 25.86 | 25.86 | 25.86 | -0.434 (-1.65%) | 14,114 |
| 24 Feb 2020 | USD | 26.26 | 26.4143 | 26.2366 | 26.2942 | 26.2942 | -0.174 (-0.66%) | 1,033 |
| 21 Feb 2020 | USD | 26.4679 | 26.4679 | 26.4679 | 26.4679 | 26.4679 | 0.0 (0.0%) | 2,096 |
| 20 Feb 2020 | USD | 26.38 | 26.47 | 26.32 | 26.4679 | 26.4679 | +0.148 (+0.56%) | 4,794 |
| 19 Feb 2020 | USD | 26.4684 | 26.4684 | 26.32 | 26.32 | 26.32 | -0.24 (-0.90%) | 6,013 |
