| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 26.44 | 26.56 | 26.4007 | 26.56 | 26.56 | +0.08 (+0.30%) | 3,166 |
| 14 Feb 2020 | USD | 26.5638 | 26.69 | 26.4291 | 26.48 | 26.48 | -0.094 (-0.35%) | 7,700 |
| 13 Feb 2020 | USD | 26.58 | 26.6273 | 26.426 | 26.5742 | 26.5742 | -0.166 (-0.62%) | 2,750 |
| 12 Feb 2020 | USD | 26.66 | 26.9111 | 26.66 | 26.74 | 26.74 | -0.07 (-0.26%) | 3,009 |
| 11 Feb 2020 | USD | 26.94 | 26.99 | 26.81 | 26.81 | 26.81 | +0.078 (+0.29%) | 8,841 |
| 10 Feb 2020 | USD | 26.71 | 26.86 | 26.71 | 26.7321 | 26.7321 | -0.015 (-0.06%) | 1,483 |
| 7 Feb 2020 | USD | 26.7 | 26.8514 | 26.67 | 26.747 | 26.747 | +0.107 (+0.40%) | 11,525 |
| 6 Feb 2020 | USD | 26.5 | 26.665 | 26.5 | 26.64 | 26.64 | +0.15 (+0.57%) | 7,448 |
| 5 Feb 2020 | USD | 26.48 | 26.505 | 26.4 | 26.49 | 26.49 | +0.07 (+0.26%) | 5,323 |
| 4 Feb 2020 | USD | 26.3587 | 26.48 | 26.3587 | 26.42 | 26.42 | +0.11 (+0.42%) | 4,371 |
| 3 Feb 2020 | USD | 26.59 | 26.59 | 26.093 | 26.31 | 26.31 | -0.47 (-1.76%) | 37,524 |
| 31 Jan 2020 | USD | 26.65 | 26.78 | 26.55 | 26.78 | 26.78 | +0.072 (+0.27%) | 6,331 |
| 30 Jan 2020 | USD | 26.6683 | 26.81 | 26.65 | 26.7079 | 26.7079 | -0.102 (-0.38%) | 2,664 |
| 29 Jan 2020 | USD | 26.51 | 26.81 | 26.51 | 26.81 | 26.81 | +0.14 (+0.52%) | 7,127 |
| 28 Jan 2020 | USD | 26.7078 | 26.7078 | 26.67 | 26.67 | 26.67 | +0.02 (+0.08%) | 1,061 |
| 27 Jan 2020 | USD | 26.7242 | 26.8 | 26.4982 | 26.65 | 26.65 | -0.08 (-0.30%) | 5,958 |
| 24 Jan 2020 | USD | 26.25 | 26.73 | 26.25 | 26.7299 | 26.7299 | +0.177 (+0.67%) | 12,106 |
| 23 Jan 2020 | USD | 26.465 | 26.6069 | 26.416 | 26.5524 | 26.5524 | -0.078 (-0.29%) | 3,291 |
| 22 Jan 2020 | USD | 26.4614 | 26.71 | 26.4614 | 26.6302 | 26.6302 | +0.03 (+0.11%) | 3,807 |
| 21 Jan 2020 | USD | 26.6 | 26.6 | 26.4 | 26.6 | 26.6 | +0.009 (+0.03%) | 12,838 |
| 17 Jan 2020 | USD | 26.614 | 26.614 | 26.4898 | 26.5915 | 26.5915 | -0.045 (-0.17%) | 1,488 |
| 16 Jan 2020 | USD | 26.6338 | 26.7396 | 26.5018 | 26.6364 | 26.6364 | -0.104 (-0.39%) | 2,750 |
| 15 Jan 2020 | USD | 26.708 | 26.74 | 26.63 | 26.74 | 26.74 | +0.049 (+0.18%) | 6,398 |
| 14 Jan 2020 | USD | 26.64 | 26.7887 | 26.64 | 26.6913 | 26.6913 | -0.059 (-0.22%) | 8,348 |
| 13 Jan 2020 | USD | 26.7134 | 26.7796 | 26.7 | 26.75 | 26.75 | +0.01 (+0.04%) | 5,882 |
| 10 Jan 2020 | USD | 26.734 | 26.74 | 26.62 | 26.74 | 26.74 | +0.01 (+0.04%) | 3,862 |
| 9 Jan 2020 | USD | 26.56 | 26.78 | 26.39 | 26.73 | 26.73 | +0.06 (+0.22%) | 3,328 |
| 8 Jan 2020 | USD | 26.61 | 26.75 | 26.57 | 26.67 | 26.67 | +0.12 (+0.45%) | 8,678 |
| 7 Jan 2020 | USD | 26.62 | 26.62 | 26.3774 | 26.5496 | 26.5496 | -0.14 (-0.53%) | 8,041 |
| 6 Jan 2020 | USD | 26.67 | 26.79 | 26.67 | 26.69 | 26.69 | -0.1 (-0.37%) | 11,170 |
