| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 26.47 | 26.79 | 26.47 | 26.79 | 26.79 | +0.04 (+0.15%) | 7,265 |
| 2 Jan 2020 | USD | 26.47 | 26.75 | 26.23 | 26.75 | 26.75 | +0.37 (+1.40%) | 13,594 |
| 31 Dec 2019 | USD | 26.281 | 26.39 | 25.69 | 26.38 | 26.38 | -0.01 (-0.04%) | 6,478 |
| 30 Dec 2019 | USD | 26.31 | 26.39 | 26.31 | 26.39 | 26.39 | -0.02 (-0.08%) | 988 |
| 27 Dec 2019 | USD | 26.245 | 26.41 | 26.21 | 26.41 | 26.41 | +0.22 (+0.84%) | 6,881 |
| 26 Dec 2019 | USD | 26.25 | 26.25 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 1,285 |
| 25 Dec 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.2 | 26.2366 | 26.19 | 26.19 | 26.19 | -0.04 (-0.15%) | 831 |
| 23 Dec 2019 | USD | 26.18 | 26.235 | 26.17 | 26.23 | 26.23 | +0.18 (+0.69%) | 4,803 |
| 20 Dec 2019 | USD | 26.1955 | 26.32 | 26.05 | 26.05 | 26.05 | -0.225 (-0.86%) | 11,156 |
| 19 Dec 2019 | USD | 26.3 | 26.3137 | 26.2748 | 26.2748 | 26.2748 | +0.165 (+0.63%) | 4,301 |
| 18 Dec 2019 | USD | 26.29 | 26.3 | 26.06 | 26.11 | 26.11 | -0.12 (-0.46%) | 3,418 |
| 17 Dec 2019 | USD | 26.25 | 26.25 | 26.2 | 26.23 | 26.23 | +0.195 (+0.75%) | 3,081 |
| 16 Dec 2019 | USD | 26 | 26.2346 | 26 | 26.035 | 26.035 | +0.019 (+0.07%) | 1,270 |
| 13 Dec 2019 | USD | 26.1104 | 26.1146 | 25.91 | 26.0161 | 26.0161 | +0.016 (+0.06%) | 7,249 |
| 12 Dec 2019 | USD | 26.181 | 26.19 | 26 | 26 | 26 | -0.04 (-0.15%) | 1,875 |
| 11 Dec 2019 | USD | 26.072 | 26.16 | 26.01 | 26.04 | 26.04 | +0.02 (+0.08%) | 13,436 |
| 10 Dec 2019 | USD | 26.039 | 26.11 | 26.02 | 26.02 | 26.02 | -0.02 (-0.08%) | 4,536 |
| 9 Dec 2019 | USD | 25.8286 | 26.1252 | 25.8286 | 26.04 | 26.04 | +0.26 (+1.01%) | 9,226 |
| 6 Dec 2019 | USD | 25.88 | 25.92 | 25.78 | 25.78 | 25.78 | -0.11 (-0.42%) | 9,630 |
| 5 Dec 2019 | USD | 25.8999 | 25.9578 | 25.77 | 25.8898 | 25.8898 | -0.11 (-0.42%) | 13,998 |
| 4 Dec 2019 | USD | 25.883 | 26 | 25.82 | 26 | 26 | -0.12 (-0.46%) | 5,063 |
| 3 Dec 2019 | USD | 25.856 | 26.12 | 25.78 | 26.12 | 26.12 | +0.065 (+0.25%) | 13,910 |
| 2 Dec 2019 | USD | 26.37 | 26.37 | 25.73 | 26.055 | 26.055 | -0.015 (-0.06%) | 22,024 |
| 29 Nov 2019 | USD | 26.22 | 26.22 | 25.96 | 26.07 | 26.07 | -0.1 (-0.38%) | 19,470 |
| 28 Nov 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.25 | 26.3053 | 26.17 | 26.17 | 26.17 | -0.07 (-0.27%) | 6,666 |
| 26 Nov 2019 | USD | 26.3051 | 26.3699 | 26.24 | 26.24 | 26.24 | -0.046 (-0.18%) | 5,578 |
| 25 Nov 2019 | USD | 26.26 | 26.3189 | 26.24 | 26.2863 | 26.2863 | +0.006 (+0.02%) | 4,951 |
| 22 Nov 2019 | USD | 26.36 | 26.36 | 26.2799 | 26.2799 | 26.2799 | -0.045 (-0.17%) | 2,113 |
