| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 26.32 | 26.3654 | 26.32 | 26.325 | 26.325 | +0.084 (+0.32%) | 3,383 |
| 20 Nov 2019 | USD | 26.37 | 26.37 | 26.241 | 26.241 | 26.241 | -0.099 (-0.38%) | 4,514 |
| 19 Nov 2019 | USD | 26.22 | 26.34 | 26.22 | 26.34 | 26.34 | +0.1 (+0.38%) | 1,175 |
| 18 Nov 2019 | USD | 26.29 | 26.36 | 26.19 | 26.24 | 26.24 | +0.013 (+0.05%) | 6,394 |
| 15 Nov 2019 | USD | 26.163 | 26.2272 | 26.1549 | 26.2272 | 26.2272 | +0.007 (+0.03%) | 2,120 |
| 14 Nov 2019 | USD | 26.285 | 26.285 | 26.18 | 26.22 | 26.22 | -0.32 (-1.21%) | 7,867 |
| 13 Nov 2019 | USD | 26.37 | 26.55 | 26.37 | 26.54 | 26.54 | +0.16 (+0.61%) | 2,650 |
| 12 Nov 2019 | USD | 26.3111 | 26.47 | 26.3111 | 26.3801 | 26.3801 | -0.03 (-0.11%) | 8,068 |
| 11 Nov 2019 | USD | 26.4066 | 26.5099 | 26.31 | 26.41 | 26.41 | +0.01 (+0.04%) | 15,993 |
| 8 Nov 2019 | USD | 26.4 | 26.53 | 26.37 | 26.4 | 26.4 | +0.04 (+0.15%) | 2,974 |
| 7 Nov 2019 | USD | 26.55 | 26.5778 | 26.36 | 26.36 | 26.36 | -0.23 (-0.86%) | 9,766 |
| 6 Nov 2019 | USD | 26.66 | 26.71 | 26.55 | 26.59 | 26.59 | -0.11 (-0.41%) | 7,301 |
| 5 Nov 2019 | USD | 26.61 | 26.7346 | 26.5701 | 26.7 | 26.7 | 0.0 (0.0%) | 10,945 |
| 4 Nov 2019 | USD | 26.61 | 26.7035 | 26.61 | 26.7 | 26.7 | +0.003 (+0.01%) | 19,821 |
| 1 Nov 2019 | USD | 26.56 | 26.7 | 26.56 | 26.6975 | 26.6975 | -0.052 (-0.20%) | 4,817 |
| 31 Oct 2019 | USD | 26.53 | 26.75 | 26.53 | 26.75 | 26.75 | +0.21 (+0.79%) | 62,396 |
| 30 Oct 2019 | USD | 26.45 | 26.5543 | 26.4 | 26.54 | 26.54 | +0.14 (+0.53%) | 7,371 |
| 29 Oct 2019 | USD | 26.5714 | 26.5714 | 26.3 | 26.4 | 26.4 | -0.23 (-0.86%) | 12,409 |
| 28 Oct 2019 | USD | 26.5776 | 26.643 | 26.5776 | 26.63 | 26.63 | -0.02 (-0.08%) | 2,538 |
| 25 Oct 2019 | USD | 26.5319 | 26.6696 | 26.4028 | 26.65 | 26.65 | +0.16 (+0.60%) | 6,865 |
| 24 Oct 2019 | USD | 26.49 | 26.5 | 26.3943 | 26.49 | 26.49 | 0.0 (0.0%) | 11,433 |
| 23 Oct 2019 | USD | 26.31 | 26.49 | 26.25 | 26.49 | 26.49 | +0.06 (+0.23%) | 9,315 |
| 22 Oct 2019 | USD | 26.39 | 26.44 | 26.39 | 26.43 | 26.43 | 0.0 (0.0%) | 4,280 |
| 21 Oct 2019 | USD | 26.38 | 26.49 | 26.32 | 26.43 | 26.43 | -0.04 (-0.15%) | 21,154 |
| 18 Oct 2019 | USD | 26.42 | 26.49 | 26.42 | 26.4702 | 26.4702 | -0.02 (-0.07%) | 2,764 |
| 17 Oct 2019 | USD | 26.37 | 26.49 | 26.32 | 26.49 | 26.49 | -0.01 (-0.04%) | 10,419 |
| 16 Oct 2019 | USD | 26.401 | 26.5 | 26.401 | 26.5 | 26.5 | +0.07 (+0.26%) | 6,909 |
| 15 Oct 2019 | USD | 26.2 | 26.46 | 26.13 | 26.43 | 26.43 | +0.18 (+0.69%) | 16,094 |
| 14 Oct 2019 | USD | 26.21 | 26.4104 | 26.11 | 26.25 | 26.25 | -0.05 (-0.19%) | 13,419 |
| 11 Oct 2019 | USD | 26.21 | 26.44 | 26.21 | 26.3 | 26.3 | +0.06 (+0.23%) | 13,487 |
