| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | USD | 26.29 | 26.44 | 26.24 | 26.24 | 26.24 | -0.05 (-0.19%) | 12,914 |
| 9 Oct 2019 | USD | 26.08 | 26.3 | 26.08 | 26.29 | 26.29 | +0.05 (+0.19%) | 16,907 |
| 8 Oct 2019 | USD | 26.225 | 26.32 | 26.1025 | 26.24 | 26.24 | +0.04 (+0.15%) | 2,978 |
| 7 Oct 2019 | USD | 26.03 | 26.21 | 26.03 | 26.2 | 26.2 | +0.19 (+0.73%) | 11,263 |
| 4 Oct 2019 | USD | 26.11 | 26.1807 | 26.0101 | 26.0101 | 26.0101 | -0.06 (-0.23%) | 9,444 |
| 3 Oct 2019 | USD | 26.04 | 26.14 | 25.95 | 26.07 | 26.07 | +0.03 (+0.12%) | 12,160 |
| 2 Oct 2019 | USD | 26 | 26.05 | 25.75 | 26.04 | 26.04 | +0.011 (+0.04%) | 8,582 |
| 1 Oct 2019 | USD | 26.14 | 26.15 | 25.94 | 26.029 | 26.029 | -0.191 (-0.73%) | 3,705 |
| 30 Sep 2019 | USD | 25.82 | 26.22 | 25.82 | 26.22 | 26.22 | +0.24 (+0.92%) | 73,176 |
| 27 Sep 2019 | USD | 25.921 | 25.98 | 25.9 | 25.98 | 25.98 | +0.06 (+0.23%) | 7,448 |
| 26 Sep 2019 | USD | 25.99 | 25.99 | 25.86 | 25.92 | 25.92 | -0.07 (-0.27%) | 18,520 |
| 25 Sep 2019 | USD | 25.99 | 25.99 | 25.88 | 25.99 | 25.99 | 0.0 (0.0%) | 13,861 |
| 24 Sep 2019 | USD | 25.98 | 25.99 | 25.86 | 25.99 | 25.99 | +0.035 (+0.14%) | 10,659 |
| 23 Sep 2019 | USD | 25.83 | 25.98 | 25.7904 | 25.9548 | 25.9548 | +0.125 (+0.48%) | 14,933 |
| 20 Sep 2019 | USD | 25.75 | 25.83 | 25.66 | 25.83 | 25.83 | +0.08 (+0.31%) | 11,530 |
| 19 Sep 2019 | USD | 25.75 | 25.75 | 25.689 | 25.75 | 25.75 | +0.03 (+0.12%) | 9,843 |
| 18 Sep 2019 | USD | 25.61 | 25.72 | 25.57 | 25.72 | 25.72 | +0.149 (+0.58%) | 16,531 |
| 17 Sep 2019 | USD | 25.57 | 25.61 | 25.45 | 25.5708 | 25.5708 | -0.009 (-0.03%) | 6,885 |
| 16 Sep 2019 | USD | 25.52 | 25.58 | 25.435 | 25.5796 | 25.5796 | +0.05 (+0.19%) | 16,205 |
| 13 Sep 2019 | USD | 25.5 | 25.6277 | 25.4 | 25.53 | 25.53 | -0.11 (-0.43%) | 18,750 |
| 12 Sep 2019 | USD | 25.51 | 25.64 | 25.41 | 25.64 | 25.64 | +0.15 (+0.59%) | 17,767 |
| 11 Sep 2019 | USD | 25.55 | 25.6275 | 25.3602 | 25.49 | 25.49 | -0.06 (-0.23%) | 22,806 |
| 10 Sep 2019 | USD | 25.63 | 25.63 | 25.55 | 25.55 | 25.55 | -0.077 (-0.30%) | 7,119 |
| 9 Sep 2019 | USD | 25.65 | 25.7 | 25.6 | 25.6273 | 25.6273 | +0.027 (+0.11%) | 9,398 |
| 6 Sep 2019 | USD | 25.65 | 25.65 | 25.48 | 25.6 | 25.6 | -0.04 (-0.16%) | 38,285 |
| 5 Sep 2019 | USD | 25.63 | 25.64 | 25.42 | 25.64 | 25.64 | +0.11 (+0.43%) | 43,518 |
| 4 Sep 2019 | USD | 25.672 | 25.73 | 25.48 | 25.53 | 25.53 | -0.03 (-0.12%) | 35,640 |
| 3 Sep 2019 | USD | 25.57 | 25.7 | 25.48 | 25.56 | 25.56 | +0.23 (+0.91%) | 48,489 |
| 2 Sep 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.8 | 25.81 | 25.33 | 25.33 | 25.33 | -0.37 (-1.44%) | 275,438 |
