| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 26.05 | 26.08 | 25.7 | 25.7 | 25.7 | -0.25 (-0.96%) | 30,321 |
| 28 Aug 2019 | USD | 26.03 | 26.13 | 25.94 | 25.95 | 25.95 | -0.08 (-0.31%) | 27,029 |
| 27 Aug 2019 | USD | 25.99 | 26.1083 | 25.99 | 26.03 | 26.03 | -0.03 (-0.12%) | 11,041 |
| 26 Aug 2019 | USD | 26.1 | 26.38 | 25.8555 | 26.06 | 26.06 | +0.04 (+0.15%) | 32,634 |
| 23 Aug 2019 | USD | 26.07 | 26.16 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 9,175 |
| 22 Aug 2019 | USD | 26.1 | 26.18 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 4,377 |
| 21 Aug 2019 | USD | 26.13 | 26.18 | 26.05 | 26.05 | 26.05 | +0.04 (+0.15%) | 21,611 |
| 20 Aug 2019 | USD | 26.1 | 26.1 | 25.95 | 26.01 | 26.01 | -0.12 (-0.46%) | 19,872 |
| 19 Aug 2019 | USD | 25.87 | 26.13 | 25.87 | 26.13 | 26.13 | +0.26 (+1.01%) | 9,185 |
| 16 Aug 2019 | USD | 25.94 | 26 | 25.87 | 25.87 | 25.87 | -0.091 (-0.35%) | 7,227 |
| 15 Aug 2019 | USD | 25.83 | 25.9882 | 25.74 | 25.9612 | 25.9612 | +0.101 (+0.39%) | 32,900 |
| 14 Aug 2019 | USD | 25.8017 | 25.86 | 25.7 | 25.86 | 25.86 | -0.289 (-1.11%) | 5,657 |
| 13 Aug 2019 | USD | 26.01 | 26.183 | 26 | 26.1491 | 26.1491 | +0.129 (+0.50%) | 13,161 |
| 12 Aug 2019 | USD | 26.05 | 26.12 | 25.994 | 26.02 | 26.02 | -0.03 (-0.12%) | 9,229 |
| 9 Aug 2019 | USD | 26.04 | 26.15 | 26.03 | 26.05 | 26.05 | -0.03 (-0.12%) | 6,124 |
| 8 Aug 2019 | USD | 26 | 26.15 | 25.9972 | 26.08 | 26.08 | +0.08 (+0.31%) | 12,804 |
| 7 Aug 2019 | USD | 25.9105 | 26.04 | 25.9105 | 26 | 26 | -0.032 (-0.12%) | 8,514 |
| 6 Aug 2019 | USD | 26.05 | 26.4949 | 25.8718 | 26.0321 | 26.0321 | +0.132 (+0.51%) | 17,753 |
| 5 Aug 2019 | USD | 27 | 27 | 25.76 | 25.9 | 25.9 | -0.15 (-0.58%) | 17,483 |
| 2 Aug 2019 | USD | 25.5 | 26.1 | 25.5 | 26.05 | 26.05 | 0.0 (0.0%) | 11,982 |
