| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 26.5 | 26.545 | 26.42 | 26.45 | 26.45 | -0.15 (-0.56%) | 5,700 |
| 14 Dec 2020 | USD | 26.63 | 26.63 | 26.39 | 26.6 | 26.6 | +0.17 (+0.64%) | 21,780 |
| 11 Dec 2020 | USD | 26.4999 | 26.4999 | 26.37 | 26.43 | 26.43 | +0.05 (+0.19%) | 3,052 |
| 10 Dec 2020 | USD | 26.44 | 26.44 | 26.38 | 26.38 | 26.38 | -0.07 (-0.26%) | 1,915 |
| 9 Dec 2020 | USD | 26.52 | 26.5739 | 26.3055 | 26.45 | 26.45 | +0.08 (+0.30%) | 3,787 |
| 8 Dec 2020 | USD | 26.48 | 26.55 | 26.33 | 26.37 | 26.37 | -0.11 (-0.42%) | 6,774 |
| 7 Dec 2020 | USD | 26.28 | 26.57 | 26.28 | 26.48 | 26.48 | -0.01 (-0.04%) | 8,052 |
| 4 Dec 2020 | USD | 26.3377 | 26.49 | 26.3377 | 26.49 | 26.49 | +0.14 (+0.53%) | 3,960 |
| 3 Dec 2020 | USD | 26.268 | 26.35 | 26.22 | 26.35 | 26.35 | +0.05 (+0.19%) | 3,622 |
| 2 Dec 2020 | USD | 26.3 | 26.3999 | 26.2 | 26.3 | 26.3 | -0.08 (-0.30%) | 4,981 |
| 1 Dec 2020 | USD | 26.97 | 26.97 | 26.38 | 26.38 | 26.38 | -0.07 (-0.26%) | 4,536 |
| 30 Nov 2020 | USD | 26.45 | 26.605 | 26.3801 | 26.45 | 26.45 | 0.0 (0.0%) | 5,456 |
| 27 Nov 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.15 (-0.56%) | 2,359 |
| 25 Nov 2020 | USD | 26.52 | 26.6 | 26.385 | 26.6 | 26.6 | +0.095 (+0.36%) | 3,628 |
| 24 Nov 2020 | USD | 26.5 | 26.6105 | 26.35 | 26.505 | 26.505 | +0.005 (+0.02%) | 3,661 |
| 23 Nov 2020 | USD | 26.37 | 26.5 | 26.37 | 26.5 | 26.5 | +0.11 (+0.42%) | 5,333 |
| 20 Nov 2020 | USD | 26.29 | 26.39 | 26.25 | 26.39 | 26.39 | -0.11 (-0.42%) | 2,424 |
| 19 Nov 2020 | USD | 26.03 | 26.5 | 26.03 | 26.5 | 26.5 | +0.295 (+1.13%) | 7,504 |
| 18 Nov 2020 | USD | 26.14 | 26.384 | 26.14 | 26.205 | 26.205 | +0.255 (+0.98%) | 10,503 |
| 17 Nov 2020 | USD | 26.21 | 26.2433 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 9,520 |
| 16 Nov 2020 | USD | 26.08 | 26.18 | 25.8901 | 26 | 26 | +0.01 (+0.04%) | 8,173 |
| 13 Nov 2020 | USD | 25.862 | 26.08 | 25.85 | 25.99 | 25.99 | -0.11 (-0.42%) | 4,172 |
| 12 Nov 2020 | USD | 26.13 | 26.13 | 25.9682 | 26.1 | 26.1 | -0.11 (-0.42%) | 4,257 |
| 11 Nov 2020 | USD | 26.3 | 26.3 | 26.2 | 26.21 | 26.21 | -0.26 (-0.98%) | 1,994 |
| 10 Nov 2020 | USD | 26.315 | 26.5 | 26.24 | 26.47 | 26.47 | +0.3 (+1.15%) | 2,712 |
| 9 Nov 2020 | USD | 26.31 | 26.42 | 26.17 | 26.17 | 26.17 | +0.06 (+0.23%) | 6,035 |
| 6 Nov 2020 | USD | 26.26 | 26.26 | 26.08 | 26.11 | 26.11 | -0.35 (-1.32%) | 3,002 |
| 5 Nov 2020 | USD | 26.44 | 26.46 | 26.15 | 26.46 | 26.46 | +0.05 (+0.19%) | 7,989 |
| 4 Nov 2020 | USD | 25.79 | 26.42 | 25.79 | 26.41 | 26.41 | +0.44 (+1.69%) | 7,230 |
| 3 Nov 2020 | USD | 25.99 | 26.14 | 25.83 | 25.97 | 25.97 | +0.22 (+0.85%) | 3,132 |
