| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 26.02 | 26.32 | 25.2901 | 25.75 | 25.75 | -0.45 (-1.72%) | 8,780 |
| 30 Oct 2020 | USD | 25.48 | 26.23 | 25.41 | 26.2 | 26.2 | +0.7 (+2.75%) | 19,766 |
| 29 Oct 2020 | USD | 25.916 | 25.916 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 1,834 |
| 28 Oct 2020 | USD | 25.66 | 25.68 | 25.47 | 25.47 | 25.47 | -0.65 (-2.49%) | 5,536 |
| 27 Oct 2020 | USD | 25.96 | 26.32 | 25.96 | 26.12 | 26.12 | -0.13 (-0.50%) | 5,453 |
| 26 Oct 2020 | USD | 25.81 | 26.3299 | 25.73 | 26.25 | 26.25 | -0.01 (-0.04%) | 3,426 |
| 23 Oct 2020 | USD | 26.27 | 26.27 | 25.94 | 26.26 | 26.26 | +0.42 (+1.63%) | 5,923 |
| 22 Oct 2020 | USD | 25.89 | 25.9 | 25.805 | 25.84 | 25.84 | -0.1 (-0.39%) | 7,477 |
| 21 Oct 2020 | USD | 25.8061 | 25.9399 | 25.8061 | 25.9399 | 25.9399 | -0.105 (-0.40%) | 3,852 |
| 20 Oct 2020 | USD | 25.9286 | 26.1184 | 25.9286 | 26.045 | 26.045 | +0.115 (+0.44%) | 2,321 |
| 19 Oct 2020 | USD | 26 | 26 | 25.8 | 25.93 | 25.93 | -0.09 (-0.35%) | 2,526 |
| 16 Oct 2020 | USD | 25.72 | 26.053 | 25.72 | 26.02 | 26.02 | -0.23 (-0.88%) | 5,162 |
| 15 Oct 2020 | USD | 25.72 | 26.28 | 25.72 | 26.25 | 26.25 | +0.25 (+0.96%) | 6,376 |
| 14 Oct 2020 | USD | 25.81 | 26.22 | 25.81 | 26 | 26 | -0.17 (-0.65%) | 2,985 |
| 13 Oct 2020 | USD | 26.025 | 26.25 | 26.025 | 26.17 | 26.17 | -0.06 (-0.23%) | 8,563 |
| 12 Oct 2020 | USD | 25.97 | 26.23 | 25.88 | 26.23 | 26.23 | +0.01 (+0.04%) | 18,025 |
| 9 Oct 2020 | USD | 26.094 | 26.22 | 26.0881 | 26.22 | 26.22 | -0.13 (-0.49%) | 4,310 |
| 8 Oct 2020 | USD | 26.22 | 26.4825 | 26.22 | 26.35 | 26.35 | 0.0 (0.0%) | 6,002 |
| 7 Oct 2020 | USD | 26.25 | 26.5 | 26.25 | 26.35 | 26.35 | +0.05 (+0.19%) | 3,825 |
| 6 Oct 2020 | USD | 26.16 | 26.38 | 26.143 | 26.3 | 26.3 | +0.07 (+0.27%) | 9,913 |
| 5 Oct 2020 | USD | 25.98 | 26.25 | 25.791 | 26.23 | 26.23 | +0.25 (+0.96%) | 9,715 |
| 2 Oct 2020 | USD | 25.86 | 26 | 25.65 | 25.98 | 25.98 | -0.02 (-0.08%) | 10,877 |
| 1 Oct 2020 | USD | 25.79 | 26 | 25.66 | 26 | 26 | +0.41 (+1.60%) | 13,330 |
| 30 Sep 2020 | USD | 26.27 | 26.3 | 25.59 | 25.59 | 25.59 | -0.77 (-2.92%) | 22,704 |
| 29 Sep 2020 | USD | 25.8208 | 26.36 | 25.75 | 26.36 | 26.36 | +0.359 (+1.38%) | 6,646 |
| 28 Sep 2020 | USD | 25.6754 | 26.05 | 25.5401 | 26.0005 | 26.0005 | +0.497 (+1.95%) | 9,351 |
| 25 Sep 2020 | USD | 25.79 | 25.79 | 25.44 | 25.5034 | 25.5034 | +0.023 (+0.09%) | 16,223 |
| 24 Sep 2020 | USD | 25.6357 | 25.6357 | 25.372 | 25.48 | 25.48 | -0.22 (-0.86%) | 4,473 |
| 23 Sep 2020 | USD | 25.85 | 25.95 | 25.3288 | 25.7 | 25.7 | -0.31 (-1.19%) | 5,377 |
| 22 Sep 2020 | USD | 25.81 | 26.01 | 25.8086 | 26.01 | 26.01 | +0.145 (+0.56%) | 3,294 |
