| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 26.0936 | 26.0936 | 25.67 | 25.865 | 25.865 | -0.62 (-2.34%) | 6,778 |
| 18 Sep 2020 | USD | 26.03 | 26.4853 | 26.03 | 26.4853 | 26.4853 | +0.32 (+1.22%) | 2,300 |
| 17 Sep 2020 | USD | 26.3828 | 26.3828 | 26.1654 | 26.1654 | 26.1654 | -0.285 (-1.08%) | 3,437 |
| 16 Sep 2020 | USD | 26.39 | 26.4999 | 26.31 | 26.4506 | 26.4506 | +0.261 (+1.00%) | 4,606 |
| 15 Sep 2020 | USD | 26.3 | 26.34 | 26.1498 | 26.19 | 26.19 | +0.065 (+0.25%) | 5,942 |
| 14 Sep 2020 | USD | 26.3 | 26.3 | 26.12 | 26.125 | 26.125 | -0.074 (-0.28%) | 5,018 |
| 11 Sep 2020 | USD | 26.11 | 26.29 | 26.0621 | 26.1986 | 26.1986 | -0.211 (-0.80%) | 4,884 |
| 10 Sep 2020 | USD | 25.91 | 26.59 | 25.85 | 26.41 | 26.41 | +0.485 (+1.87%) | 19,819 |
| 9 Sep 2020 | USD | 25.5 | 26 | 25.5 | 25.925 | 25.925 | +0.315 (+1.23%) | 7,280 |
| 8 Sep 2020 | USD | 25.56 | 25.95 | 25.3929 | 25.61 | 25.61 | -0.021 (-0.08%) | 19,719 |
| 4 Sep 2020 | USD | 25.45 | 25.76 | 25.25 | 25.6314 | 25.6314 | -0.029 (-0.11%) | 13,003 |
| 3 Sep 2020 | USD | 25.6356 | 25.9123 | 25.38 | 25.66 | 25.66 | -0.24 (-0.93%) | 17,322 |
| 2 Sep 2020 | USD | 26.1 | 26.1 | 25.65 | 25.9 | 25.9 | -0.08 (-0.31%) | 11,552 |
| 1 Sep 2020 | USD | 26.17 | 26.17 | 25.81 | 25.98 | 25.98 | +0.08 (+0.31%) | 9,202 |
| 31 Aug 2020 | USD | 25.91 | 26.06 | 25.69 | 25.9 | 25.9 | -0.01 (-0.04%) | 15,119 |
| 28 Aug 2020 | USD | 26.175 | 26.175 | 25.91 | 25.91 | 25.91 | -0.28 (-1.07%) | 2,380 |
| 27 Aug 2020 | USD | 25.92 | 26.19 | 25.865 | 26.19 | 26.19 | +0.2 (+0.77%) | 5,858 |
| 26 Aug 2020 | USD | 25.895 | 25.99 | 25.895 | 25.99 | 25.99 | 0.0 (0.0%) | 8,022 |
| 25 Aug 2020 | USD | 25.83 | 25.99 | 25.47 | 25.99 | 25.99 | +0.04 (+0.15%) | 8,559 |
| 24 Aug 2020 | USD | 25.8126 | 25.95 | 25.7208 | 25.95 | 25.95 | +0.08 (+0.31%) | 10,294 |
| 21 Aug 2020 | USD | 25.5 | 25.87 | 25.4888 | 25.87 | 25.87 | +0.07 (+0.27%) | 3,266 |
| 20 Aug 2020 | USD | 25.55 | 25.8 | 25.505 | 25.8 | 25.8 | +0.3 (+1.18%) | 5,262 |
| 19 Aug 2020 | USD | 25.3681 | 25.6695 | 25.24 | 25.5 | 25.5 | +0.12 (+0.47%) | 5,963 |
| 18 Aug 2020 | USD | 25.12 | 25.38 | 25.12 | 25.38 | 25.38 | +0.09 (+0.36%) | 11,135 |
| 17 Aug 2020 | USD | 25.159 | 25.29 | 25.1 | 25.29 | 25.29 | -0.04 (-0.16%) | 5,487 |
| 14 Aug 2020 | USD | 25.3999 | 25.3999 | 25.15 | 25.33 | 25.33 | +0.03 (+0.12%) | 9,383 |
| 13 Aug 2020 | USD | 25.31 | 25.37 | 24.95 | 25.3 | 25.3 | -0.08 (-0.32%) | 17,162 |
| 12 Aug 2020 | USD | 25.67 | 25.67 | 25.26 | 25.38 | 25.38 | +0.07 (+0.28%) | 19,276 |
| 11 Aug 2020 | USD | 25.35 | 25.67 | 25.2 | 25.31 | 25.31 | -0.03 (-0.12%) | 36,534 |
| 10 Aug 2020 | USD | 25.3 | 25.34 | 25.16 | 25.34 | 25.34 | +0.074 (+0.29%) | 8,797 |
