| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 25.3 | 25.3 | 25.15 | 25.2663 | 25.2663 | +0.016 (+0.06%) | 7,198 |
| 6 Aug 2020 | USD | 25.15 | 25.36 | 25.1479 | 25.25 | 25.25 | +0.05 (+0.20%) | 9,650 |
| 5 Aug 2020 | USD | 25.19 | 25.4037 | 25.16 | 25.2 | 25.2 | -0.2 (-0.79%) | 10,312 |
| 4 Aug 2020 | USD | 25.19 | 25.5 | 25.1 | 25.4 | 25.4 | +0.25 (+0.99%) | 9,434 |
| 3 Aug 2020 | USD | 25.01 | 25.19 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 11,921 |
| 31 Jul 2020 | USD | 25.15 | 25.15 | 25.05 | 25.15 | 25.15 | 0.0 (0.0%) | 6,809 |
| 30 Jul 2020 | USD | 25.15 | 25.15 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 5,539 |
| 29 Jul 2020 | USD | 24.98 | 25.155 | 24.98 | 25.15 | 25.15 | +0.21 (+0.84%) | 11,824 |
| 28 Jul 2020 | USD | 24.89 | 24.98 | 24.89 | 24.94 | 24.94 | -0.005 (-0.02%) | 8,892 |
| 27 Jul 2020 | USD | 24.9899 | 24.9899 | 24.945 | 24.945 | 24.945 | +0.055 (+0.22%) | 2,353 |
| 24 Jul 2020 | USD | 24.75 | 24.89 | 24.74 | 24.89 | 24.89 | +0.11 (+0.44%) | 5,982 |
| 23 Jul 2020 | USD | 24.765 | 24.817 | 24.7091 | 24.78 | 24.78 | +0.12 (+0.49%) | 1,844 |
| 22 Jul 2020 | USD | 24.51 | 24.82 | 24.51 | 24.66 | 24.66 | +0.11 (+0.45%) | 2,867 |
| 21 Jul 2020 | USD | 24.34 | 24.84 | 24.33 | 24.55 | 24.55 | +0.04 (+0.16%) | 20,256 |
| 20 Jul 2020 | USD | 24.66 | 24.7 | 24.34 | 24.51 | 24.51 | -0.11 (-0.45%) | 14,858 |
| 17 Jul 2020 | USD | 24.865 | 24.969 | 24.62 | 24.62 | 24.62 | -0.25 (-1.01%) | 7,355 |
| 16 Jul 2020 | USD | 24.68 | 24.99 | 24.68 | 24.87 | 24.87 | +0.214 (+0.87%) | 7,271 |
| 15 Jul 2020 | USD | 24.5453 | 24.6558 | 24.46 | 24.6558 | 24.6558 | +0.247 (+1.01%) | 7,151 |
| 14 Jul 2020 | USD | 24.31 | 24.55 | 24.31 | 24.4089 | 24.4089 | -0.091 (-0.37%) | 7,818 |
| 13 Jul 2020 | USD | 24.425 | 24.59 | 24.26 | 24.5 | 24.5 | +0.04 (+0.16%) | 7,230 |
| 10 Jul 2020 | USD | 24.1 | 24.49 | 24.1 | 24.46 | 24.46 | +0.32 (+1.33%) | 18,082 |
| 9 Jul 2020 | USD | 23.975 | 24.18 | 23.76 | 24.14 | 24.14 | +0.42 (+1.77%) | 12,369 |
| 8 Jul 2020 | USD | 24.002 | 24.17 | 23.7 | 23.72 | 23.72 | -0.345 (-1.43%) | 23,828 |
| 7 Jul 2020 | USD | 24.2286 | 24.2286 | 24.01 | 24.065 | 24.065 | -0.125 (-0.52%) | 5,792 |
| 6 Jul 2020 | USD | 24.227 | 24.3 | 24.095 | 24.19 | 24.19 | +0.04 (+0.17%) | 4,078 |
| 2 Jul 2020 | USD | 24.04 | 24.23 | 24.04 | 24.15 | 24.15 | +0.2 (+0.84%) | 3,621 |
| 1 Jul 2020 | USD | 24.27 | 24.27 | 23.91 | 23.95 | 23.95 | +0.04 (+0.17%) | 11,960 |
| 30 Jun 2020 | USD | 24.08 | 24.27 | 23.91 | 23.91 | 23.91 | -0.44 (-1.81%) | 53,978 |
| 29 Jun 2020 | USD | 24.48 | 24.48 | 24.0903 | 24.35 | 24.35 | -0.13 (-0.53%) | 7,888 |
| 26 Jun 2020 | USD | 24.4519 | 24.5356 | 24.11 | 24.48 | 24.48 | +0.175 (+0.72%) | 8,917 |
