| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 24.4 | 24.5 | 24.305 | 24.305 | 24.305 | -0.215 (-0.88%) | 10,209 |
| 24 Jun 2020 | USD | 24.45 | 24.67 | 24.34 | 24.52 | 24.52 | -0.1 (-0.41%) | 6,070 |
| 23 Jun 2020 | USD | 24.97 | 24.97 | 24.62 | 24.62 | 24.62 | -0.2 (-0.81%) | 2,600 |
| 22 Jun 2020 | USD | 24.7 | 24.9177 | 24.7 | 24.82 | 24.82 | +0.1 (+0.40%) | 4,278 |
| 19 Jun 2020 | USD | 24.86 | 24.86 | 24.6913 | 24.72 | 24.72 | +0.07 (+0.28%) | 10,739 |
| 18 Jun 2020 | USD | 24.615 | 24.89 | 24.505 | 24.6504 | 24.6504 | +0.021 (+0.09%) | 8,152 |
| 17 Jun 2020 | USD | 24.4484 | 24.68 | 24.44 | 24.6289 | 24.6289 | -0.271 (-1.09%) | 4,224 |
| 16 Jun 2020 | USD | 24.25 | 25.08 | 24.25 | 24.9 | 24.9 | +0.57 (+2.34%) | 3,454 |
| 15 Jun 2020 | USD | 24.03 | 24.35 | 24.03 | 24.33 | 24.33 | +0.3 (+1.25%) | 2,882 |
| 12 Jun 2020 | USD | 24.73 | 24.73 | 24.03 | 24.03 | 24.03 | -0.6 (-2.44%) | 10,750 |
| 11 Jun 2020 | USD | 25.1 | 25.1 | 24.27 | 24.63 | 24.63 | -0.52 (-2.07%) | 9,724 |
| 10 Jun 2020 | USD | 25.14 | 25.15 | 25.02 | 25.15 | 25.15 | 0.0 (0.0%) | 6,214 |
| 9 Jun 2020 | USD | 25.08 | 25.15 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 11,729 |
| 8 Jun 2020 | USD | 25.136 | 25.15 | 25.08 | 25.15 | 25.15 | +0.07 (+0.28%) | 10,074 |
| 5 Jun 2020 | USD | 25.15 | 25.15 | 24.843 | 25.08 | 25.08 | +0.105 (+0.42%) | 12,176 |
| 4 Jun 2020 | USD | 25.15 | 25.16 | 24.88 | 24.975 | 24.975 | -0.055 (-0.22%) | 5,787 |
| 3 Jun 2020 | USD | 25.16 | 25.16 | 24.7801 | 25.03 | 25.03 | -0.07 (-0.28%) | 10,034 |
| 2 Jun 2020 | USD | 24.84 | 25.1 | 24.6731 | 25.1 | 25.1 | +0.24 (+0.97%) | 7,171 |
| 1 Jun 2020 | USD | 25 | 25.01 | 24.6206 | 24.86 | 24.86 | -0.07 (-0.28%) | 15,987 |
| 29 May 2020 | USD | 24.6 | 24.93 | 24.6 | 24.93 | 24.93 | +0.46 (+1.88%) | 10,105 |
| 28 May 2020 | USD | 24.75 | 24.8 | 24.45 | 24.47 | 24.47 | -0.26 (-1.05%) | 8,354 |
| 27 May 2020 | USD | 24.44 | 24.7342 | 24.1299 | 24.73 | 24.73 | +0.31 (+1.27%) | 14,365 |
| 26 May 2020 | USD | 24 | 24.45 | 24 | 24.42 | 24.42 | +0.52 (+2.18%) | 11,684 |
| 22 May 2020 | USD | 23.56 | 23.92 | 23.56 | 23.9 | 23.9 | +0.23 (+0.97%) | 6,096 |
| 21 May 2020 | USD | 23.74 | 23.79 | 23.5418 | 23.67 | 23.67 | +0.015 (+0.06%) | 7,495 |
| 20 May 2020 | USD | 23.36 | 23.8 | 23.36 | 23.655 | 23.655 | +0.155 (+0.66%) | 18,729 |
| 19 May 2020 | USD | 23.39 | 23.84 | 23.2172 | 23.5 | 23.5 | +0.25 (+1.08%) | 21,413 |
| 18 May 2020 | USD | 22.95 | 23.3455 | 22.9034 | 23.25 | 23.25 | +0.48 (+2.11%) | 16,368 |
| 15 May 2020 | USD | 22.83 | 23.3541 | 22.76 | 22.77 | 22.77 | -0.426 (-1.84%) | 13,948 |
| 14 May 2020 | USD | 24.18 | 24.18 | 22.75 | 23.196 | 23.196 | -0.794 (-3.31%) | 14,728 |
