Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 398.61 | 398.61 | 398.61 | 398.61 | 398.61 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 398.61 | 398.61 | 398.61 | 398.61 | 398.61 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 398.61 | 398.61 | 398.61 | 398.61 | 398.61 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 398.61 | 398.61 | 398.61 | 398.61 | 398.61 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 398.61 | 398.61 | 398.61 | 398.61 | 398.61 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 398.61 | 398.61 | 398.61 | 398.61 | 398.61 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 398.61 | 398.61 | 398.61 | 398.61 | 398.61 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 398.61 | 398.61 | 398.61 | 398.61 | 398.61 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 398.61 | 398.61 | 398.61 | 398.61 | 398.61 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 398.61 | 398.61 | 398.61 | 398.61 | 398.61 | -1.39 (-0.35%) | 8 |
17 May 2023 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 400 | 400 | 400 | 400 | 400 | -0.4 (-0.10%) | 1 |
11 May 2023 | USD | 400.4 | 400.4 | 400.4 | 400.4 | 400.4 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 400.4 | 400.4 | 400.4 | 400.4 | 400.4 | -36.48 (-8.35%) | 20 |
9 May 2023 | USD | 436.88 | 436.88 | 436.88 | 436.88 | 436.88 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 436.88 | 436.88 | 436.88 | 436.88 | 436.88 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 436.88 | 436.88 | 436.88 | 436.88 | 436.88 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 436.88 | 436.88 | 436.88 | 436.88 | 436.88 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 436.88 | 436.88 | 436.88 | 436.88 | 436.88 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 436.88 | 436.88 | 436.88 | 436.88 | 436.88 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 436.88 | 436.88 | 436.88 | 436.88 | 436.88 | -3.386 (-0.77%) | 1 |
28 Apr 2023 | USD | 440.266 | 440.266 | 440.266 | 440.266 | 440.266 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 440.266 | 440.266 | 440.266 | 440.266 | 440.266 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 440.266 | 440.266 | 440.266 | 440.266 | 440.266 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 440.266 | 440.266 | 440.266 | 440.266 | 440.266 | +41.436 (+10.39%) | 35 |
24 Apr 2023 | USD | 398.8301 | 398.8301 | 398.8301 | 398.8301 | 398.8301 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 398.8301 | 398.8301 | 398.8301 | 398.8301 | 398.8301 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 398.8301 | 398.8301 | 398.8301 | 398.8301 | 398.8301 | 0.0 (0.0%) | 0 |