Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | USD | 327.51 | 327.51 | 327.51 | 327.51 | 327.51 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 327.51 | 327.51 | 327.51 | 327.51 | 327.51 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 327.51 | 327.51 | 327.51 | 327.51 | 327.51 | 0.0 (0.0%) | 48 |
19 Sep 2024 | USD | 327.51 | 327.51 | 327.51 | 327.51 | 327.51 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 327.51 | 327.51 | 327.51 | 327.51 | 327.51 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 327.51 | 327.51 | 327.51 | 327.51 | 327.51 | +14.56 (+4.65%) | 250 |
16 Sep 2024 | USD | 312.95 | 312.95 | 312.95 | 312.95 | 312.95 | -2.85 (-0.90%) | 1 |
13 Sep 2024 | USD | 315.8 | 315.8 | 315.8 | 315.8 | 315.8 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 315.8 | 315.8 | 315.8 | 315.8 | 315.8 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 315.8 | 315.8 | 315.8 | 315.8 | 315.8 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 315.8 | 315.8 | 315.8 | 315.8 | 315.8 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 315.8 | 315.8 | 315.8 | 315.8 | 315.8 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 315.8 | 315.8 | 315.8 | 315.8 | 315.8 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 315.8 | 315.8 | 315.8 | 315.8 | 315.8 | -24.47 (-7.19%) | 32 |
4 Sep 2024 | USD | 340.27 | 340.27 | 340.27 | 340.27 | 340.27 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 340.27 | 340.27 | 340.27 | 340.27 | 340.27 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 340.27 | 340.27 | 340.27 | 340.27 | 340.27 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 340.27 | 340.27 | 340.27 | 340.27 | 340.27 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 340.27 | 340.27 | 340.27 | 340.27 | 340.27 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 340.27 | 340.27 | 340.27 | 340.27 | 340.27 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 340.27 | 340.27 | 340.27 | 340.27 | 340.27 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 340.27 | 340.27 | 340.27 | 340.27 | 340.27 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 340.27 | 340.27 | 340.27 | 340.27 | 340.27 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 340.27 | 340.27 | 340.27 | 340.27 | 340.27 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 340.27 | 340.27 | 340.27 | 340.27 | 340.27 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 340.27 | 340.27 | 340.27 | 340.27 | 340.27 | -59.73 (-14.93%) | 2 |
16 Aug 2024 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |