Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | +10.1 (+4.95%) | 5 |
12 Feb 2019 | USD | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 204 | 204 | 204 | 204 | 204 | +9 (+4.62%) | 1,249 |
7 Feb 2019 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 195 | 195 | 195 | 195 | 195 | -6.5 (-3.23%) | 180 |
28 Jan 2019 | USD | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | -0.5 (-0.25%) | 38 |
25 Jan 2019 | USD | 203 | 203 | 202 | 202 | 202 | -2.5 (-1.22%) | 35 |
24 Jan 2019 | USD | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 205.7 | 205.7 | 204.5 | 204.5 | 204.5 | -0.5 (-0.24%) | 150 |
21 Jan 2019 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |