| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 251.5346 | 251.5346 | 251.5346 | 251.5346 | 251.5346 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 251.5346 | 251.5346 | 251.5346 | 251.5346 | 251.5346 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 251.5346 | 251.5346 | 251.5346 | 251.5346 | 251.5346 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 251.5346 | 251.5346 | 251.5346 | 251.5346 | 251.5346 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 251.5346 | 251.5346 | 251.5346 | 251.5346 | 251.5346 | +4.035 (+1.63%) | 375 |
| 24 Jul 2018 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | -5.5 (-2.17%) | 1 |
| 23 Jul 2018 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 253 | 253 | 253 | 253 | 253 | +4.214 (+1.69%) | 1 |
| 10 Jul 2018 | USD | 248.7861 | 248.7861 | 248.7861 | 248.7861 | 248.7861 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 248.7861 | 248.7861 | 248.7861 | 248.7861 | 248.7861 | +10.476 (+4.40%) | 100 |
| 6 Jul 2018 | USD | 238.31 | 238.31 | 238.31 | 238.31 | 238.31 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 238.31 | 238.31 | 238.31 | 238.31 | 238.31 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 238.31 | 238.31 | 238.31 | 238.31 | 238.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 238.31 | 238.31 | 238.31 | 238.31 | 238.31 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 238.31 | 238.31 | 238.31 | 238.31 | 238.31 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 238.31 | 238.31 | 238.31 | 238.31 | 238.31 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 238.31 | 238.31 | 238.31 | 238.31 | 238.31 | -3.659 (-1.51%) | 3 |
| 27 Jun 2018 | USD | 241.9691 | 241.9691 | 241.9691 | 241.9691 | 241.9691 | +13.404 (+5.86%) | 719 |
| 26 Jun 2018 | USD | 228.5655 | 228.5655 | 228.5655 | 228.5655 | 228.5655 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 228.5655 | 228.5655 | 228.5655 | 228.5655 | 228.5655 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 228.5655 | 228.5655 | 228.5655 | 228.5655 | 228.5655 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 228.5655 | 228.5655 | 228.5655 | 228.5655 | 228.5655 | +12.566 (+5.82%) | 155 |
| 20 Jun 2018 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
