Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 218 | 218 | 216 | 216 | 216 | +10 (+4.85%) | 2,788 |
9 Mar 2018 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 206 | 206 | 206 | 206 | 206 | -8 (-3.74%) | 5 |
6 Mar 2018 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 214 | 214 | 214 | 214 | 214 | +0.05 (+0.02%) | 100 |
15 Feb 2018 | USD | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | 0.0 (0.0%) | 0 |