Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 393.33 | 393.33 | 393.33 | 393.33 | 393.33 | -6.67 (-1.67%) | 10 |
16 Feb 2024 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 400 | 400 | 400 | 400 | 400 | +19 (+4.99%) | 333 |
14 Feb 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 372.85 | 381 | 372.85 | 381 | 381 | -4.85 (-1.26%) | 375 |
31 Jan 2024 | USD | 385.85 | 385.85 | 385.85 | 385.85 | 385.85 | +4.85 (+1.27%) | 80 |
30 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |