| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 39.12 | 39.3549 | 38.72 | 38.72 | 38.72 | -0.35 (-0.90%) | 89,619 |
| 27 Jun 2024 | USD | 38.94 | 39.12 | 38.865 | 39.07 | 39.07 | +0.07 (+0.18%) | 82,100 |
| 26 Jun 2024 | USD | 38.72 | 39.01 | 38.7 | 39 | 39 | +0.2 (+0.52%) | 78,300 |
| 25 Jun 2024 | USD | 38.39 | 38.84 | 38.31 | 38.8 | 38.8 | +0.6 (+1.57%) | 735,300 |
| 24 Jun 2024 | USD | 38.54 | 38.64 | 38.172 | 38.2 | 38.2 | -0.34 (-0.88%) | 55,600 |
| 21 Jun 2024 | USD | 38.67 | 38.74 | 38.42 | 38.54 | 38.54 | -0.08 (-0.21%) | 85,500 |
| 20 Jun 2024 | USD | 39.06 | 39.1 | 38.372 | 38.62 | 38.62 | -0.194 (-0.50%) | 101,400 |
| 18 Jun 2024 | USD | 38.79 | 38.92 | 38.684 | 38.814 | 38.814 | +0.034 (+0.09%) | 84,400 |
| 17 Jun 2024 | USD | 38.47 | 38.94 | 38.34 | 38.78 | 38.78 | +0.29 (+0.75%) | 101,700 |
| 14 Jun 2024 | USD | 38.29 | 38.49 | 38.24 | 38.49 | 38.49 | +0.12 (+0.31%) | 76,300 |
| 13 Jun 2024 | USD | 38.48 | 38.48 | 38.14 | 38.37 | 38.37 | +0.04 (+0.10%) | 687,800 |
| 12 Jun 2024 | USD | 38.2 | 38.539 | 38.13 | 38.33 | 38.33 | +0.47 (+1.24%) | 60,300 |
| 11 Jun 2024 | USD | 37.55 | 37.86 | 37.448 | 37.86 | 37.86 | +0.29 (+0.77%) | 120,200 |
| 10 Jun 2024 | USD | 37.33 | 37.61 | 37.25 | 37.57 | 37.57 | +0.22 (+0.59%) | 98,000 |
| 7 Jun 2024 | USD | 37.39 | 37.58 | 37.277 | 37.35 | 37.35 | -0.07 (-0.19%) | 75,700 |
| 6 Jun 2024 | USD | 37.51 | 37.55 | 37.27 | 37.42 | 37.42 | +0.02 (+0.05%) | 115,700 |
| 5 Jun 2024 | USD | 36.92 | 37.4 | 36.88 | 37.4 | 37.4 | +0.741 (+2.02%) | 85,500 |
| 4 Jun 2024 | USD | 36.51 | 36.7 | 36.37 | 36.659 | 36.659 | +0.159 (+0.44%) | 71,800 |
| 3 Jun 2024 | USD | 36.49 | 36.672 | 36.17 | 36.5 | 36.5 | +0.28 (+0.77%) | 60,300 |
| 31 May 2024 | USD | 36.27 | 36.28 | 35.61 | 36.22 | 36.22 | -0.01 (-0.03%) | 43,400 |
| 30 May 2024 | USD | 36.66 | 36.74 | 36.12 | 36.23 | 36.23 | -0.56 (-1.52%) | 107,300 |
| 29 May 2024 | USD | 36.65 | 36.94 | 36.65 | 36.79 | 36.79 | -0.21 (-0.57%) | 68,500 |
| 28 May 2024 | USD | 36.86 | 37 | 36.72 | 37 | 37 | +0.27 (+0.74%) | 81,800 |
| 24 May 2024 | USD | 36.53 | 36.78 | 36.43 | 36.73 | 36.73 | +0.346 (+0.95%) | 56,700 |
| 23 May 2024 | USD | 36.84 | 36.86 | 36.31 | 36.384 | 36.384 | -0.026 (-0.07%) | 53,800 |
| 22 May 2024 | USD | 36.49 | 36.56 | 36.225 | 36.41 | 36.41 | -0.09 (-0.25%) | 69,500 |
| 21 May 2024 | USD | 36.28 | 36.515 | 36.24 | 36.5 | 36.5 | +0.16 (+0.44%) | 63,800 |
| 20 May 2024 | USD | 36.2 | 36.42 | 36.2 | 36.34 | 36.34 | +0.17 (+0.47%) | 44,000 |
| 17 May 2024 | USD | 36.19 | 36.22 | 36.04 | 36.17 | 36.17 | +0.04 (+0.11%) | 83,300 |
| 16 May 2024 | USD | 36.32 | 36.41 | 36.13 | 36.13 | 36.13 | -0.16 (-0.44%) | 108,488 |
