| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 35.91 | 36.29 | 35.83 | 36.29 | 36.29 | +0.59 (+1.65%) | 131,700 |
| 14 May 2024 | USD | 35.46 | 35.74 | 35.43 | 35.7 | 35.7 | +0.19 (+0.54%) | 102,427 |
| 13 May 2024 | USD | 35.64 | 35.64 | 35.39 | 35.51 | 35.51 | -0.04 (-0.11%) | 79,835 |
| 10 May 2024 | USD | 35.67 | 35.74 | 35.431 | 35.55 | 35.55 | +0.043 (+0.12%) | 52,700 |
| 9 May 2024 | USD | 35.45 | 35.56 | 35.31 | 35.5069 | 35.5069 | +0.087 (+0.25%) | 65,681 |
| 8 May 2024 | USD | 35.26 | 35.453 | 35.26 | 35.42 | 35.42 | -0.05 (-0.14%) | 104,500 |
| 7 May 2024 | USD | 35.49 | 35.557 | 35.36 | 35.47 | 35.47 | +0.03 (+0.08%) | 93,600 |
| 6 May 2024 | USD | 35.11 | 35.44 | 35.03 | 35.44 | 35.44 | +0.52 (+1.49%) | 61,000 |
| 3 May 2024 | USD | 34.88 | 35.005 | 34.74 | 34.92 | 34.92 | +0.58 (+1.69%) | 80,800 |
| 2 May 2024 | USD | 34.23 | 34.395 | 33.91 | 34.34 | 34.34 | +0.42 (+1.24%) | 58,100 |
| 1 May 2024 | USD | 33.97 | 34.49 | 33.76 | 33.92 | 33.92 | -0.03 (-0.09%) | 112,500 |
| 30 Apr 2024 | USD | 34.46 | 34.6 | 33.95 | 33.95 | 33.95 | -0.57 (-1.65%) | 112,700 |
| 29 Apr 2024 | USD | 34.7 | 34.7 | 34.32 | 34.52 | 34.52 | -0.06 (-0.17%) | 42,400 |
| 26 Apr 2024 | USD | 34.35 | 34.667 | 34.25 | 34.58 | 34.58 | +0.69 (+2.04%) | 41,300 |
| 25 Apr 2024 | USD | 33.32 | 33.94 | 33.27 | 33.89 | 33.89 | -0.23 (-0.67%) | 218,147 |
| 24 Apr 2024 | USD | 34.48 | 34.555 | 33.976 | 34.12 | 34.12 | -0.11 (-0.32%) | 79,200 |
| 23 Apr 2024 | USD | 33.88 | 34.27 | 33.83 | 34.23 | 34.23 | +0.63 (+1.88%) | 55,100 |
| 22 Apr 2024 | USD | 33.53 | 33.789 | 33.255 | 33.6 | 33.6 | +0.33 (+0.99%) | 49,500 |
| 19 Apr 2024 | USD | 33.98 | 33.98 | 33.179 | 33.27 | 33.27 | -0.84 (-2.46%) | 85,900 |
| 18 Apr 2024 | USD | 34.32 | 34.462 | 34.07 | 34.11 | 34.11 | -0.153 (-0.45%) | 40,000 |
| 17 Apr 2024 | USD | 34.75 | 34.79 | 34.165 | 34.263 | 34.263 | -0.287 (-0.83%) | 38,500 |
| 16 Apr 2024 | USD | 34.54 | 34.69 | 34.472 | 34.55 | 34.55 | +0.1 (+0.29%) | 52,500 |
| 15 Apr 2024 | USD | 35.37 | 35.37 | 34.42 | 34.45 | 34.45 | -0.61 (-1.74%) | 117,400 |
| 12 Apr 2024 | USD | 35.28 | 35.355 | 34.93 | 35.06 | 35.06 | -0.5 (-1.41%) | 50,700 |
| 11 Apr 2024 | USD | 35.19 | 35.6 | 34.97 | 35.56 | 35.56 | +0.49 (+1.40%) | 95,400 |
| 10 Apr 2024 | USD | 34.85 | 35.13 | 34.816 | 35.07 | 35.07 | -0.17 (-0.48%) | 54,000 |
| 9 Apr 2024 | USD | 35.44 | 35.44 | 34.882 | 35.24 | 35.24 | -0.02 (-0.06%) | 47,000 |
| 8 Apr 2024 | USD | 35.39 | 35.43 | 35.2 | 35.26 | 35.26 | -0.01 (-0.03%) | 47,300 |
| 5 Apr 2024 | USD | 34.89 | 35.42 | 34.86 | 35.27 | 35.27 | +0.56 (+1.61%) | 94,700 |
| 4 Apr 2024 | USD | 35.47 | 35.58 | 34.7 | 34.71 | 34.71 | -0.45 (-1.28%) | 100,800 |
