Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 32.53 | 32.53 | 32.34 | 32.46 | 32.46 | +0.08 (+0.25%) | 62,500 |
9 Jul 2021 | USD | 32.22 | 32.71 | 32.107 | 32.38 | 32.38 | +0.3 (+0.94%) | 77,700 |
8 Jul 2021 | USD | 31.93 | 32.19 | 31.74 | 32.08 | 32.08 | -0.29 (-0.90%) | 73,900 |
7 Jul 2021 | USD | 32.57 | 32.57 | 32.3 | 32.37 | 32.37 | +0.04 (+0.12%) | 25,000 |
6 Jul 2021 | USD | 31.74 | 32.37 | 31.74 | 32.33 | 32.33 | +0.24 (+0.75%) | 43,500 |
2 Jul 2021 | USD | 31.87 | 32.09 | 31.86 | 32.09 | 32.09 | +0.37 (+1.17%) | 34,000 |
1 Jul 2021 | USD | 31.66 | 31.72 | 31.526 | 31.72 | 31.72 | +0.1 (+0.32%) | 18,100 |
30 Jun 2021 | USD | 31.78 | 31.78 | 31.61 | 31.62 | 31.62 | -0.14 (-0.44%) | 35,069 |
29 Jun 2021 | USD | 31.73 | 31.7799 | 31.6 | 31.76 | 31.76 | +0.12 (+0.38%) | 62,729 |
28 Jun 2021 | USD | 31.5599 | 31.66 | 31.4403 | 31.64 | 31.64 | +0.166 (+0.53%) | 47,334 |
25 Jun 2021 | USD | 31.61 | 31.61 | 31.387 | 31.474 | 31.474 | -0.026 (-0.08%) | 40,600 |
24 Jun 2021 | USD | 31.57 | 31.659 | 31.43 | 31.5 | 31.5 | +0.16 (+0.51%) | 33,700 |
23 Jun 2021 | USD | 31.33 | 31.4 | 31.27 | 31.34 | 31.34 | +0.05 (+0.16%) | 75,000 |
22 Jun 2021 | USD | 31.05 | 31.34 | 31 | 31.29 | 31.29 | +0.29 (+0.94%) | 33,100 |
21 Jun 2021 | USD | 30.89 | 31.05 | 30.53 | 31 | 31 | +0.26 (+0.85%) | 42,200 |
18 Jun 2021 | USD | 30.82 | 30.96 | 30.74 | 30.74 | 30.74 | -0.209 (-0.68%) | 63,300 |
17 Jun 2021 | USD | 30.5 | 30.989 | 30.43 | 30.949 | 30.949 | +0.469 (+1.54%) | 34,600 |
16 Jun 2021 | USD | 30.64 | 30.71 | 30.275 | 30.48 | 30.48 | -0.06 (-0.20%) | 54,800 |
15 Jun 2021 | USD | 30.76 | 30.76 | 30.505 | 30.54 | 30.54 | -0.13 (-0.42%) | 41,000 |
14 Jun 2021 | USD | 30.55 | 30.67 | 30.42 | 30.67 | 30.67 | +0.23 (+0.76%) | 656,300 |
11 Jun 2021 | USD | 30.33 | 30.44 | 30.289 | 30.44 | 30.44 | +0.12 (+0.40%) | 41,600 |
10 Jun 2021 | USD | 30.17 | 30.33 | 30.025 | 30.32 | 30.32 | +0.32 (+1.07%) | 28,300 |
9 Jun 2021 | USD | 30.16 | 30.16 | 30 | 30 | 30 | +0.01 (+0.03%) | 25,100 |
8 Jun 2021 | USD | 30.03 | 30.11 | 29.82 | 29.99 | 29.99 | +0.09 (+0.30%) | 24,700 |
7 Jun 2021 | USD | 29.93 | 29.93 | 29.81 | 29.9 | 29.9 | +0.02 (+0.07%) | 29,700 |
4 Jun 2021 | USD | 29.65 | 29.9 | 29.65 | 29.88 | 29.88 | +0.335 (+1.13%) | 22,100 |
3 Jun 2021 | USD | 29.55 | 29.66 | 29.45 | 29.545 | 29.545 | -0.285 (-0.96%) | 34,800 |
2 Jun 2021 | USD | 29.89 | 29.92 | 29.72 | 29.83 | 29.83 | +0.03 (+0.10%) | 24,800 |
1 Jun 2021 | USD | 29.99 | 30.07 | 29.712 | 29.8 | 29.8 | -0.04 (-0.13%) | 17,500 |
28 May 2021 | USD | 29.92 | 30.02 | 29.84 | 29.84 | 29.84 | +0.03 (+0.10%) | 33,900 |