| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 29.89 | 29.89 | 29.75 | 29.763 | 29.763 | +0.003 (+0.01%) | 27,300 |
| 25 May 2021 | USD | 29.785 | 29.878 | 29.69 | 29.76 | 29.76 | +0.06 (+0.20%) | 24,600 |
| 24 May 2021 | USD | 29.4 | 29.79 | 29.4 | 29.7 | 29.7 | +0.47 (+1.61%) | 46,700 |
| 21 May 2021 | USD | 29.53 | 29.54 | 29.23 | 29.23 | 29.23 | -0.14 (-0.48%) | 23,800 |
| 20 May 2021 | USD | 28.95 | 29.4 | 28.95 | 29.37 | 29.37 | +0.52 (+1.80%) | 18,200 |
| 19 May 2021 | USD | 28.26 | 28.86 | 28.26 | 28.85 | 28.85 | +0.07 (+0.24%) | 40,200 |
| 18 May 2021 | USD | 28.99 | 29.13 | 28.78 | 28.78 | 28.78 | -0.14 (-0.48%) | 12,900 |
| 17 May 2021 | USD | 28.9 | 28.935 | 28.7 | 28.92 | 28.92 | -0.091 (-0.31%) | 20,700 |
| 14 May 2021 | USD | 28.58 | 29.04 | 28.58 | 29.011 | 29.011 | +0.645 (+2.27%) | 42,300 |
| 13 May 2021 | USD | 28.49 | 28.619 | 28.27 | 28.366 | 28.366 | +0.056 (+0.20%) | 28,900 |
| 12 May 2021 | USD | 28.71 | 28.74 | 28.272 | 28.31 | 28.31 | -0.69 (-2.38%) | 68,000 |
| 11 May 2021 | USD | 28.49 | 29.023 | 28.423 | 29 | 29 | -0.011 (-0.04%) | 29,300 |
| 10 May 2021 | USD | 29.6 | 29.6 | 29.01 | 29.011 | 29.011 | -0.659 (-2.22%) | 20,900 |
| 7 May 2021 | USD | 29.41 | 29.86 | 29.381 | 29.67 | 29.67 | +0.23 (+0.78%) | 35,600 |
| 6 May 2021 | USD | 29.29 | 29.44 | 29.07 | 29.44 | 29.44 | +0.098 (+0.33%) | 26,800 |
| 5 May 2021 | USD | 29.8 | 29.81 | 29.34 | 29.342 | 29.342 | -0.198 (-0.67%) | 37,300 |
| 4 May 2021 | USD | 29.85 | 29.85 | 29.24 | 29.5402 | 29.5402 | -0.55 (-1.83%) | 59,789 |
| 3 May 2021 | USD | 30.52 | 30.52 | 30.05 | 30.09 | 30.09 | -0.51 (-1.67%) | 28,813 |
| 30 Apr 2021 | USD | 30.47 | 30.6 | 30.258 | 30.6 | 30.6 | 0.0 (0.0%) | 15,100 |
| 29 Apr 2021 | USD | 30.72 | 30.72 | 30.323 | 30.6 | 30.6 | +0.11 (+0.36%) | 23,500 |
| 28 Apr 2021 | USD | 30.56 | 30.817 | 30.485 | 30.49 | 30.49 | +0.01 (+0.03%) | 46,600 |
| 27 Apr 2021 | USD | 30.57 | 30.57 | 30.375 | 30.48 | 30.48 | +0.01 (+0.03%) | 22,700 |
| 26 Apr 2021 | USD | 30.32 | 30.52 | 30.25 | 30.47 | 30.47 | +0.22 (+0.73%) | 19,600 |
| 23 Apr 2021 | USD | 29.94 | 30.34 | 29.94 | 30.25 | 30.25 | +0.47 (+1.58%) | 29,400 |
| 22 Apr 2021 | USD | 30.01 | 30.14 | 29.68 | 29.78 | 29.78 | -0.179 (-0.60%) | 34,500 |
| 21 Apr 2021 | USD | 29.68 | 29.96 | 29.68 | 29.959 | 29.959 | +0.2 (+0.67%) | 37,600 |
| 20 Apr 2021 | USD | 30.05 | 30.05 | 29.61 | 29.759 | 29.759 | -0.321 (-1.07%) | 45,700 |
| 19 Apr 2021 | USD | 30.2 | 30.3 | 29.919 | 30.08 | 30.08 | -0.22 (-0.73%) | 49,700 |
| 16 Apr 2021 | USD | 30.46 | 30.46 | 30.14 | 30.3 | 30.3 | -0.03 (-0.10%) | 36,200 |
| 15 Apr 2021 | USD | 30.16 | 30.46 | 30.16 | 30.33 | 30.33 | +0.47 (+1.57%) | 61,900 |
