| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 30.08 | 30.19 | 30.027 | 30.12 | 30.12 | +0.14 (+0.47%) | 22,000 |
| 12 Apr 2021 | USD | 29.94 | 30 | 29.78 | 29.98 | 29.98 | +0.02 (+0.07%) | 52,300 |
| 9 Apr 2021 | USD | 29.64 | 29.96 | 29.57 | 29.96 | 29.96 | +0.29 (+0.98%) | 54,200 |
| 8 Apr 2021 | USD | 29.57 | 29.887 | 29.55 | 29.67 | 29.67 | +0.31 (+1.06%) | 74,900 |
| 7 Apr 2021 | USD | 29.23 | 29.62 | 29.23 | 29.36 | 29.36 | +0.21 (+0.72%) | 97,300 |
| 6 Apr 2021 | USD | 29.2 | 29.32 | 29.1 | 29.15 | 29.15 | +0.01 (+0.03%) | 42,400 |
| 5 Apr 2021 | USD | 28.82 | 29.299 | 28.82 | 29.14 | 29.14 | +0.49 (+1.71%) | 77,700 |
| 1 Apr 2021 | USD | 28.52 | 28.67 | 28.474 | 28.65 | 28.65 | +0.48 (+1.70%) | 28,000 |
| 31 Mar 2021 | USD | 28.01 | 28.33 | 28.01 | 28.17 | 28.17 | +0.35 (+1.26%) | 112,200 |
| 30 Mar 2021 | USD | 27.76 | 27.89 | 27.69 | 27.82 | 27.82 | -0.12 (-0.43%) | 15,600 |
| 29 Mar 2021 | USD | 27.94 | 28.028 | 27.74 | 27.94 | 27.94 | -0.08 (-0.29%) | 31,900 |
| 26 Mar 2021 | USD | 27.6 | 28.02 | 27.5 | 28.02 | 28.02 | +0.47 (+1.71%) | 49,600 |
| 25 Mar 2021 | USD | 27.4 | 27.64 | 27.31 | 27.55 | 27.55 | -0.14 (-0.51%) | 61,900 |
| 24 Mar 2021 | USD | 28.26 | 28.26 | 27.69 | 27.69 | 27.69 | -0.38 (-1.35%) | 43,800 |
| 23 Mar 2021 | USD | 28.22 | 28.43 | 28.06 | 28.07 | 28.07 | -0.136 (-0.48%) | 27,200 |
| 22 Mar 2021 | USD | 28.09 | 28.36 | 28.05 | 28.206 | 28.206 | +0.236 (+0.84%) | 19,400 |
| 19 Mar 2021 | USD | 27.94 | 28.06 | 27.8 | 27.97 | 27.97 | +0.11 (+0.39%) | 36,300 |
| 18 Mar 2021 | USD | 28.33 | 28.457 | 27.84 | 27.86 | 27.86 | -0.72 (-2.52%) | 121,400 |
| 17 Mar 2021 | USD | 28.35 | 28.71 | 28.225 | 28.58 | 28.58 | +0.05 (+0.18%) | 31,000 |
| 16 Mar 2021 | USD | 28.62 | 28.79 | 28.45 | 28.53 | 28.53 | 0.0 (0.0%) | 18,400 |
| 15 Mar 2021 | USD | 28.39 | 28.53 | 28.182 | 28.53 | 28.53 | +0.182 (+0.64%) | 39,100 |
| 12 Mar 2021 | USD | 28.3 | 28.35 | 27.99 | 28.348 | 28.348 | -0.205 (-0.72%) | 39,400 |
| 11 Mar 2021 | USD | 28.28 | 28.655 | 28.27 | 28.553 | 28.553 | +0.663 (+2.38%) | 53,800 |
| 10 Mar 2021 | USD | 28.3 | 28.3 | 27.85 | 27.89 | 27.89 | -0.04 (-0.14%) | 55,000 |
| 9 Mar 2021 | USD | 27.61 | 28.105 | 27.61 | 27.93 | 27.93 | +0.85 (+3.14%) | 36,700 |
| 8 Mar 2021 | USD | 27.76 | 27.8 | 27.08 | 27.08 | 27.08 | -0.63 (-2.27%) | 62,500 |
| 5 Mar 2021 | USD | 27.63 | 27.74 | 26.75 | 27.71 | 27.71 | +0.43 (+1.58%) | 44,600 |
| 4 Mar 2021 | USD | 27.79 | 27.95 | 26.95 | 27.28 | 27.28 | -0.54 (-1.94%) | 47,600 |
| 3 Mar 2021 | USD | 28.53 | 28.53 | 27.79 | 27.82 | 27.82 | -0.71 (-2.49%) | 41,400 |
| 2 Mar 2021 | USD | 28.96 | 28.96 | 28.53 | 28.53 | 28.53 | -0.3 (-1.04%) | 30,800 |
