| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 28.5 | 28.86 | 28.46 | 28.83 | 28.83 | +0.638 (+2.26%) | 15,600 |
| 26 Feb 2021 | USD | 28.21 | 28.42 | 27.835 | 28.192 | 28.192 | +0.172 (+0.61%) | 57,300 |
| 25 Feb 2021 | USD | 28.88 | 28.95 | 27.92 | 28.02 | 28.02 | -1.01 (-3.48%) | 100,400 |
| 24 Feb 2021 | USD | 28.69 | 29.03 | 28.51 | 29.03 | 29.03 | +0.22 (+0.76%) | 71,400 |
| 23 Feb 2021 | USD | 28.39 | 28.85 | 27.895 | 28.81 | 28.81 | +0.05 (+0.17%) | 38,600 |
| 22 Feb 2021 | USD | 29.25 | 29.25 | 28.75 | 28.76 | 28.76 | -0.53 (-1.81%) | 36,200 |
| 19 Feb 2021 | USD | 29.65 | 29.65 | 29.27 | 29.29 | 29.29 | -0.19 (-0.64%) | 31,900 |
| 18 Feb 2021 | USD | 29.33 | 29.57 | 29.13 | 29.48 | 29.48 | -0.11 (-0.37%) | 17,200 |
| 17 Feb 2021 | USD | 29.56 | 29.605 | 29.34 | 29.59 | 29.59 | -0.08 (-0.27%) | 33,000 |
| 16 Feb 2021 | USD | 29.74 | 29.8927 | 29.63 | 29.67 | 29.67 | -0.033 (-0.11%) | 39,668 |
| 12 Feb 2021 | USD | 29.57 | 29.71 | 29.5 | 29.703 | 29.703 | +0.113 (+0.38%) | 45,500 |
| 11 Feb 2021 | USD | 29.66 | 29.66 | 29.465 | 29.59 | 29.59 | +0.15 (+0.51%) | 49,200 |
| 10 Feb 2021 | USD | 29.6 | 29.6 | 29.18 | 29.44 | 29.44 | +0.08 (+0.27%) | 25,300 |
| 9 Feb 2021 | USD | 29.26 | 29.44 | 29.25 | 29.36 | 29.36 | +0.11 (+0.38%) | 26,000 |
| 8 Feb 2021 | USD | 29.37 | 29.37 | 29.115 | 29.25 | 29.25 | +0.09 (+0.31%) | 40,800 |
| 5 Feb 2021 | USD | 29.13 | 29.44 | 29 | 29.16 | 29.16 | +0.17 (+0.59%) | 42,800 |
| 4 Feb 2021 | USD | 28.93 | 28.99 | 28.81 | 28.99 | 28.99 | +0.26 (+0.90%) | 21,100 |
| 3 Feb 2021 | USD | 29.04 | 29.04 | 28.72 | 28.73 | 28.73 | +0.02 (+0.07%) | 44,100 |
| 2 Feb 2021 | USD | 28.54 | 28.85 | 28.52 | 28.71 | 28.71 | +0.43 (+1.52%) | 40,007 |
| 1 Feb 2021 | USD | 27.86 | 28.29 | 27.79 | 28.28 | 28.28 | +0.8 (+2.91%) | 38,102 |
| 29 Jan 2021 | USD | 27.78 | 27.86 | 27.3 | 27.48 | 27.48 | -0.52 (-1.86%) | 57,300 |
| 28 Jan 2021 | USD | 27.88 | 28.37 | 27.88 | 28 | 28 | +0.441 (+1.60%) | 48,000 |
| 27 Jan 2021 | USD | 28.31 | 28.31 | 27.42 | 27.559 | 27.559 | -0.966 (-3.39%) | 52,100 |
| 26 Jan 2021 | USD | 28.63 | 28.64 | 28.525 | 28.525 | 28.525 | -0.055 (-0.19%) | 21,000 |
| 25 Jan 2021 | USD | 28.86 | 28.86 | 28.227 | 28.58 | 28.58 | -0.01 (-0.03%) | 73,400 |
| 22 Jan 2021 | USD | 28.67 | 28.76 | 28.55 | 28.59 | 28.59 | -0.136 (-0.47%) | 52,700 |
| 21 Jan 2021 | USD | 28.87 | 28.87 | 28.52 | 28.726 | 28.726 | +0.146 (+0.51%) | 29,800 |
| 20 Jan 2021 | USD | 28.33 | 28.656 | 28.3 | 28.58 | 28.58 | +0.75 (+2.69%) | 25,200 |
| 19 Jan 2021 | USD | 27.66 | 27.88 | 27.57 | 27.83 | 27.83 | +0.307 (+1.12%) | 27,325 |
| 15 Jan 2021 | USD | 27.7 | 27.7 | 27.45 | 27.523 | 27.523 | -0.117 (-0.42%) | 23,600 |
