| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 34.96 | 35.284 | 34.96 | 35.16 | 35.16 | +0.128 (+0.37%) | 43,400 |
| 2 Apr 2024 | USD | 34.91 | 35.06 | 34.78 | 35.032 | 35.032 | -0.308 (-0.87%) | 135,500 |
| 1 Apr 2024 | USD | 35.37 | 35.59 | 35.18 | 35.34 | 35.34 | +0.04 (+0.11%) | 85,600 |
| 28 Mar 2024 | USD | 35.33 | 35.41 | 35.22 | 35.3 | 35.3 | -0.05 (-0.14%) | 57,200 |
| 27 Mar 2024 | USD | 35.57 | 35.57 | 35.141 | 35.35 | 35.35 | +0.01 (+0.03%) | 71,600 |
| 26 Mar 2024 | USD | 35.62 | 35.64 | 35.34 | 35.34 | 35.34 | -0.13 (-0.37%) | 51,600 |
| 25 Mar 2024 | USD | 35.45 | 35.57 | 35.28 | 35.47 | 35.47 | -0.13 (-0.37%) | 47,300 |
| 22 Mar 2024 | USD | 35.5 | 35.665 | 35.445 | 35.6 | 35.6 | +0.07 (+0.20%) | 74,100 |
| 21 Mar 2024 | USD | 35.82 | 35.82 | 35.515 | 35.53 | 35.53 | +0.02 (+0.06%) | 46,600 |
| 20 Mar 2024 | USD | 35.23 | 35.51 | 35.08 | 35.51 | 35.51 | +0.41 (+1.17%) | 72,800 |
| 19 Mar 2024 | USD | 34.78 | 35.13 | 34.61 | 35.1 | 35.1 | +0.204 (+0.58%) | 48,400 |
| 18 Mar 2024 | USD | 35.01 | 35.194 | 34.896 | 34.896 | 34.896 | +0.286 (+0.83%) | 35,900 |
| 15 Mar 2024 | USD | 34.7 | 34.78 | 34.5 | 34.61 | 34.61 | -0.35 (-1.00%) | 96,400 |
| 14 Mar 2024 | USD | 35.07 | 35.115 | 34.79 | 34.96 | 34.96 | +0.02 (+0.06%) | 54,100 |
| 13 Mar 2024 | USD | 35.02 | 35.022 | 34.81 | 34.94 | 34.94 | -0.1 (-0.29%) | 60,200 |
| 12 Mar 2024 | USD | 34.6 | 35.06 | 34.41 | 35.04 | 35.04 | +0.69 (+2.01%) | 44,200 |
| 11 Mar 2024 | USD | 34.49 | 34.49 | 34.227 | 34.35 | 34.35 | -0.26 (-0.75%) | 53,200 |
| 8 Mar 2024 | USD | 35.1 | 35.37 | 34.53 | 34.61 | 34.61 | -0.37 (-1.06%) | 130,000 |
| 7 Mar 2024 | USD | 34.66 | 35.037 | 34.55 | 34.98 | 34.98 | +0.55 (+1.60%) | 79,800 |
| 6 Mar 2024 | USD | 34.53 | 34.59 | 34.29 | 34.43 | 34.43 | +0.17 (+0.50%) | 88,700 |
| 5 Mar 2024 | USD | 34.61 | 34.61 | 34.06 | 34.26 | 34.26 | -0.55 (-1.58%) | 258,900 |
| 4 Mar 2024 | USD | 34.9 | 35 | 34.81 | 34.81 | 34.81 | -0.12 (-0.34%) | 64,400 |
| 1 Mar 2024 | USD | 34.58 | 34.94 | 34.565 | 34.93 | 34.93 | +0.34 (+0.98%) | 69,500 |
| 29 Feb 2024 | USD | 34.45 | 34.621 | 34.249 | 34.59 | 34.59 | +0.29 (+0.85%) | 54,600 |
| 28 Feb 2024 | USD | 34.32 | 34.38 | 34.205 | 34.3 | 34.3 | -0.15 (-0.44%) | 63,200 |
| 27 Feb 2024 | USD | 34.41 | 34.531 | 34.29 | 34.45 | 34.45 | +0.02 (+0.06%) | 63,100 |
| 26 Feb 2024 | USD | 34.56 | 34.59 | 34.4 | 34.43 | 34.43 | -0.16 (-0.46%) | 63,000 |
| 23 Feb 2024 | USD | 34.79 | 34.89 | 34.508 | 34.59 | 34.59 | +0.02 (+0.06%) | 68,500 |
| 22 Feb 2024 | USD | 34.24 | 34.632 | 34.22 | 34.57 | 34.57 | +1.13 (+3.38%) | 98,800 |
| 21 Feb 2024 | USD | 33.32 | 33.46 | 33.154 | 33.44 | 33.44 | -0.05 (-0.15%) | 45,900 |
