T. Rowe Price Blue Chip Growth Recent Share Price (USX:TCHP)

USX:TCHP - T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Blue Chip Growth ETF T. Rowe Price Blue Chip Growth
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2021	USD	28.17	28.17	27.64	27.64	27.64	-0.35 (-1.25%)	61,100
13 Jan 2021	USD	27.94	28.1	27.86	27.99	27.99	+0.141 (+0.51%)	32,200
12 Jan 2021	USD	28.07	28.15	27.63	27.849	27.849	-0.128 (-0.46%)	15,500
11 Jan 2021	USD	28.16	28.21	27.961	27.977	27.977	-0.371 (-1.31%)	57,700
8 Jan 2021	USD	28.15	28.36	28.06	28.348	28.348	+0.308 (+1.10%)	67,200
7 Jan 2021	USD	27.79	29.1	27.76	28.04	28.04	+0.54 (+1.96%)	122,000
6 Jan 2021	USD	27.74	27.83	27.29	27.5	27.5	-0.32 (-1.15%)	200,200
5 Jan 2021	USD	27.57	27.83	27.57	27.82	27.82	+0.21 (+0.76%)	19,400
4 Jan 2021	USD	28.27	28.27	27.295	27.61	27.61	-0.476 (-1.69%)	33,300
31 Dec 2020	USD	28.08	28.17	27.88	28.086	28.086	+0.049 (+0.17%)	154,400
30 Dec 2020	USD	28.24	28.24	28.02	28.037	28.037	+0.034 (+0.12%)	87,700
29 Dec 2020	USD	28.2	28.2	27.95	28.003	28.003	+0.041 (+0.15%)	65,400
28 Dec 2020	USD	27.94	28.02	27.69	27.962	27.962	+0.262 (+0.95%)	32,600
24 Dec 2020	USD	27.8	27.8	27.615	27.7	27.7	-0.11 (-0.40%)	17,400
23 Dec 2020	USD	27.92	27.97	27.81	27.81	27.81	-0.086 (-0.31%)	32,500
22 Dec 2020	USD	27.98	27.98	27.77	27.896	27.896	+0.026 (+0.09%)	29,600
21 Dec 2020	USD	27.6	27.94	27.5	27.87	27.87	-0.09 (-0.32%)	26,900
18 Dec 2020	USD	28.13	28.13	27.7799	27.9601	27.9601	-0.037 (-0.13%)	20,910
17 Dec 2020	USD	27.98	28.03	27.915	27.997	27.997	+0.257 (+0.93%)	55,050
16 Dec 2020	USD	27.64	27.81	27.59	27.74	27.74	+0.21 (+0.76%)	23,961
15 Dec 2020	USD	27.52	27.535	27.25	27.53	27.53	+0.177 (+0.65%)	71,700
14 Dec 2020	USD	27.51	27.64	27.35	27.353	27.353	+0.065 (+0.24%)	183,900
11 Dec 2020	USD	27.31	27.31	27.028	27.288	27.288	-0.091 (-0.33%)	19,000
10 Dec 2020	USD	27.25	27.45	27.2	27.379	27.379	+0.019 (+0.07%)	24,600
9 Dec 2020	USD	27.91	27.91	27.222	27.36	27.36	-0.473 (-1.70%)	48,400
8 Dec 2020	USD	27.8	27.87	27.69	27.833	27.833	+0.064 (+0.23%)	27,600
7 Dec 2020	USD	27.77	28	27.71	27.769	27.769	+0.038 (+0.14%)	21,600
4 Dec 2020	USD	27.54	27.95	27.54	27.731	27.731	+0.191 (+0.69%)	16,241
3 Dec 2020	USD	27.63	27.76	27.48	27.5396	27.5396	-0.041 (-0.15%)	27,382
2 Dec 2020	USD	27.49	27.7	27.3	27.581	27.581	-0.075 (-0.27%)	40,100

Unicorn Response |