| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 27.62 | 27.8 | 27.49 | 27.656 | 27.656 | +0.328 (+1.20%) | 34,400 |
| 30 Nov 2020 | USD | 27.46 | 27.56 | 26.97 | 27.328 | 27.328 | -0.091 (-0.33%) | 29,900 |
| 27 Nov 2020 | USD | 27.35 | 27.49 | 27.35 | 27.419 | 27.419 | +0.189 (+0.69%) | 14,000 |
| 25 Nov 2020 | USD | 27.25 | 27.28 | 27.13 | 27.23 | 27.23 | +0.05 (+0.18%) | 74,500 |
| 24 Nov 2020 | USD | 26.9 | 27.21 | 26.863 | 27.18 | 27.18 | +0.352 (+1.31%) | 44,400 |
| 23 Nov 2020 | USD | 26.97 | 26.97 | 26.659 | 26.828 | 26.828 | +0.022 (+0.08%) | 28,200 |
| 20 Nov 2020 | USD | 27 | 27.01 | 26.8061 | 26.8061 | 26.8061 | -0.104 (-0.39%) | 44,393 |
| 19 Nov 2020 | USD | 26.81 | 26.989 | 26.606 | 26.91 | 26.91 | +0.155 (+0.58%) | 65,300 |
| 18 Nov 2020 | USD | 27.06 | 27.06 | 26.69 | 26.755 | 26.755 | -0.235 (-0.87%) | 35,300 |
| 17 Nov 2020 | USD | 27.12 | 27.12 | 26.92 | 26.99 | 26.99 | -0.1 (-0.37%) | 42,800 |
| 16 Nov 2020 | USD | 27 | 27.13 | 26.96 | 27.09 | 27.09 | +0.112 (+0.42%) | 41,100 |
| 13 Nov 2020 | USD | 26.99 | 27.1 | 26.75 | 26.978 | 26.978 | +0.229 (+0.86%) | 189,800 |
| 12 Nov 2020 | USD | 27 | 27.07 | 26.7 | 26.749 | 26.749 | -0.174 (-0.65%) | 67,091 |
| 11 Nov 2020 | USD | 26.74 | 27.01 | 26.675 | 26.923 | 26.923 | +0.443 (+1.67%) | 29,000 |
| 10 Nov 2020 | USD | 26.65 | 26.71 | 26.22 | 26.48 | 26.48 | -0.708 (-2.60%) | 37,100 |
| 9 Nov 2020 | USD | 28.28 | 28.305 | 27.185 | 27.188 | 27.188 | -0.267 (-0.97%) | 111,600 |
| 6 Nov 2020 | USD | 27.16 | 28.6 | 27.02 | 27.455 | 27.455 | +0.059 (+0.22%) | 167,500 |
| 5 Nov 2020 | USD | 27.45 | 27.56 | 27.25 | 27.396 | 27.396 | +0.594 (+2.22%) | 94,900 |
| 4 Nov 2020 | USD | 26.42 | 26.97 | 26.313 | 26.802 | 26.802 | +1.232 (+4.82%) | 33,300 |
| 3 Nov 2020 | USD | 25.21 | 25.74 | 25.21 | 25.57 | 25.57 | +0.352 (+1.40%) | 19,200 |
| 2 Nov 2020 | USD | 25.4 | 25.57 | 25.07 | 25.218 | 25.218 | +0.163 (+0.65%) | 13,700 |
| 30 Oct 2020 | USD | 25.67 | 25.67 | 24.9 | 25.055 | 25.055 | -0.755 (-2.93%) | 38,600 |
| 29 Oct 2020 | USD | 25.66 | 26.02 | 25.6357 | 25.81 | 25.81 | +0.35 (+1.37%) | 12,258 |
| 28 Oct 2020 | USD | 25.95 | 25.95 | 25.46 | 25.46 | 25.46 | -1.066 (-4.02%) | 34,000 |
| 27 Oct 2020 | USD | 26.42 | 26.54 | 26.338 | 26.526 | 26.526 | +0.256 (+0.97%) | 17,000 |
| 26 Oct 2020 | USD | 26.52 | 26.69 | 25.98 | 26.27 | 26.27 | -0.486 (-1.82%) | 40,000 |
| 23 Oct 2020 | USD | 26.73 | 26.756 | 26.49 | 26.756 | 26.756 | +0.185 (+0.70%) | 23,400 |
| 22 Oct 2020 | USD | 26.66 | 26.66 | 26.285 | 26.5709 | 26.5709 | -0.011 (-0.04%) | 6,371 |
| 21 Oct 2020 | USD | 26.66 | 26.785 | 26.55 | 26.582 | 26.582 | +0.034 (+0.13%) | 24,800 |
| 20 Oct 2020 | USD | 26.605 | 26.75 | 26.525 | 26.548 | 26.548 | +0.199 (+0.76%) | 7,900 |
