| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 27.05 | 27.06 | 26.34 | 26.349 | 26.349 | -0.481 (-1.79%) | 4,900 |
| 16 Oct 2020 | USD | 26.98 | 27.21 | 26.83 | 26.83 | 26.83 | -0.012 (-0.04%) | 7,400 |
| 15 Oct 2020 | USD | 26.62 | 26.88 | 26.54 | 26.842 | 26.842 | -0.225 (-0.83%) | 23,400 |
| 14 Oct 2020 | USD | 27.5 | 27.5 | 27.05 | 27.067 | 27.067 | -0.333 (-1.22%) | 4,600 |
| 13 Oct 2020 | USD | 27.41 | 27.5157 | 27.36 | 27.4 | 27.4 | +0.01 (+0.04%) | 9,500 |
| 12 Oct 2020 | USD | 27.12 | 27.625 | 27.055 | 27.39 | 27.39 | +0.577 (+2.15%) | 17,120 |
| 9 Oct 2020 | USD | 26.55 | 26.82 | 26.55 | 26.813 | 26.813 | +0.376 (+1.42%) | 19,800 |
| 8 Oct 2020 | USD | 26.45 | 26.48 | 26.37 | 26.437 | 26.437 | +0.107 (+0.41%) | 8,200 |
| 7 Oct 2020 | USD | 26.162 | 26.37 | 26.13 | 26.33 | 26.33 | +0.52 (+2.01%) | 12,400 |
| 6 Oct 2020 | USD | 26.11 | 26.31 | 25.78 | 25.81 | 25.81 | -0.385 (-1.47%) | 11,001 |
| 5 Oct 2020 | USD | 25.93 | 26.1945 | 25.93 | 26.1945 | 26.1945 | +0.484 (+1.88%) | 18,949 |
| 2 Oct 2020 | USD | 25.92 | 26.044 | 25.7 | 25.71 | 25.71 | -0.48 (-1.83%) | 25,100 |
| 1 Oct 2020 | USD | 26.21 | 26.21 | 26.063 | 26.19 | 26.19 | +0.32 (+1.24%) | 43,200 |
| 30 Sep 2020 | USD | 25.69 | 26.11 | 25.69 | 25.87 | 25.87 | +0.241 (+0.94%) | 53,700 |
| 29 Sep 2020 | USD | 25.6 | 25.705 | 25.6 | 25.6289 | 25.6289 | +0.03 (+0.12%) | 11,815 |
| 28 Sep 2020 | USD | 25.67 | 25.67 | 25.42 | 25.5993 | 25.5993 | +0.391 (+1.55%) | 16,267 |
| 25 Sep 2020 | USD | 24.65 | 25.21 | 24.57 | 25.208 | 25.208 | +0.547 (+2.22%) | 21,000 |
| 24 Sep 2020 | USD | 24.36 | 24.8204 | 24.35 | 24.6611 | 24.6611 | +0.074 (+0.30%) | 11,263 |
| 23 Sep 2020 | USD | 25.25 | 25.32 | 24.55 | 24.587 | 24.587 | -0.69 (-2.73%) | 34,500 |
| 22 Sep 2020 | USD | 24.96 | 25.28 | 24.709 | 25.2768 | 25.2768 | +0.557 (+2.25%) | 29,680 |
| 21 Sep 2020 | USD | 24.44 | 24.72 | 24.21 | 24.7194 | 24.7194 | -0.091 (-0.37%) | 29,150 |
| 18 Sep 2020 | USD | 25.26 | 25.26 | 24.54 | 24.81 | 24.81 | -0.258 (-1.03%) | 15,600 |
| 17 Sep 2020 | USD | 24.94 | 25.11 | 24.865 | 25.068 | 25.068 | -0.352 (-1.38%) | 11,700 |
| 16 Sep 2020 | USD | 25.73 | 25.76 | 25.42 | 25.42 | 25.42 | -0.28 (-1.09%) | 25,227 |
| 15 Sep 2020 | USD | 25.66 | 25.791 | 25.61 | 25.7 | 25.7 | +0.26 (+1.02%) | 19,900 |
| 14 Sep 2020 | USD | 25.4 | 25.76 | 25.4 | 25.44 | 25.44 | +0.333 (+1.33%) | 61,500 |
| 11 Sep 2020 | USD | 25.56 | 25.58 | 24.85 | 25.1066 | 25.1066 | -0.153 (-0.61%) | 19,177 |
| 10 Sep 2020 | USD | 26.08 | 26.15 | 25.21 | 25.26 | 25.26 | -0.616 (-2.38%) | 15,600 |
| 9 Sep 2020 | USD | 25.66 | 25.99 | 25.4 | 25.876 | 25.876 | +0.666 (+2.64%) | 44,200 |
| 8 Sep 2020 | USD | 25.45 | 25.75 | 25.08 | 25.21 | 25.21 | -0.89 (-3.41%) | 68,003 |
