Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 27.79 | 27.97 | 27.462 | 27.932 | 27.932 | +0.356 (+1.29%) | 12,900 |
1 Sep 2020 | USD | 27.25 | 27.58 | 27.23 | 27.576 | 27.576 | +0.398 (+1.46%) | 21,500 |
31 Aug 2020 | USD | 27.15 | 27.397 | 27.12 | 27.178 | 27.178 | +0.099 (+0.37%) | 18,100 |
28 Aug 2020 | USD | 26.95 | 27.1 | 26.95 | 27.079 | 27.079 | +0.209 (+0.78%) | 23,000 |
27 Aug 2020 | USD | 26.8 | 27.19 | 26.68 | 26.87 | 26.87 | -0.11 (-0.41%) | 26,900 |
26 Aug 2020 | USD | 26.54 | 27.08 | 26.54 | 26.98 | 26.98 | +0.733 (+2.79%) | 17,500 |
25 Aug 2020 | USD | 25.92 | 26.26 | 25.92 | 26.247 | 26.247 | +0.324 (+1.25%) | 8,900 |
24 Aug 2020 | USD | 26.1 | 26.1 | 25.885 | 25.923 | 25.923 | +0.134 (+0.52%) | 10,100 |
21 Aug 2020 | USD | 25.72 | 25.79 | 25.68 | 25.789 | 25.789 | +0.069 (+0.27%) | 11,000 |
20 Aug 2020 | USD | 25.44 | 25.72 | 25.44 | 25.72 | 25.72 | +0.262 (+1.03%) | 13,600 |
19 Aug 2020 | USD | 25.65 | 25.7 | 25.4437 | 25.4584 | 25.4584 | -0.112 (-0.44%) | 21,249 |
18 Aug 2020 | USD | 25.54 | 25.6 | 25.365 | 25.57 | 25.57 | +0.23 (+0.91%) | 17,080 |
17 Aug 2020 | USD | 25.3 | 25.6 | 25.29 | 25.3398 | 25.3398 | +0.232 (+0.92%) | 19,038 |
14 Aug 2020 | USD | 25.32 | 25.32 | 25.04 | 25.108 | 25.108 | -0.089 (-0.35%) | 10,700 |
13 Aug 2020 | USD | 25.18 | 25.51 | 25.16 | 25.197 | 25.197 | +0.125 (+0.50%) | 22,200 |
12 Aug 2020 | USD | 25.06 | 25.14 | 25.06 | 25.072 | 25.072 | +0.443 (+1.80%) | 8,600 |
11 Aug 2020 | USD | 25 | 25.29 | 24.629 | 24.629 | 24.629 | -0.352 (-1.41%) | 8,800 |
10 Aug 2020 | USD | 25.26 | 25.26 | 24.82 | 24.981 | 24.981 | -0.206 (-0.82%) | 7,500 |
7 Aug 2020 | USD | 25.55 | 25.55 | 24.99 | 25.187 | 25.187 | -0.283 (-1.11%) | 8,800 |
6 Aug 2020 | USD | 25.22 | 25.56 | 25.09 | 25.47 | 25.47 | +0.252 (+1.00%) | 17,600 |
5 Aug 2020 | USD | 25.17 | 25.25 | 25.1 | 25.218 | 25.218 | 0.0 (0.0%) | 9,000 |