| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 33.71 | 33.748 | 33.25 | 33.49 | 33.49 | -0.37 (-1.09%) | 74,300 |
| 16 Feb 2024 | USD | 34.13 | 34.14 | 33.85 | 33.86 | 33.86 | -0.21 (-0.62%) | 70,800 |
| 15 Feb 2024 | USD | 34.01 | 34.12 | 33.862 | 34.07 | 34.07 | -0.01 (-0.03%) | 108,400 |
| 14 Feb 2024 | USD | 33.88 | 34.09 | 33.7 | 34.08 | 34.08 | +0.48 (+1.43%) | 228,400 |
| 13 Feb 2024 | USD | 33.48 | 33.89 | 33.36 | 33.6 | 33.6 | -0.51 (-1.50%) | 108,300 |
| 12 Feb 2024 | USD | 34.37 | 34.43 | 34.06 | 34.11 | 34.11 | -0.26 (-0.76%) | 58,500 |
| 9 Feb 2024 | USD | 34.12 | 34.41 | 34.08 | 34.37 | 34.37 | +0.41 (+1.21%) | 139,900 |
| 8 Feb 2024 | USD | 33.94 | 34.01 | 33.88 | 33.96 | 33.96 | +0.09 (+0.27%) | 355,600 |
| 7 Feb 2024 | USD | 33.6 | 33.92 | 33.6 | 33.87 | 33.87 | +0.46 (+1.38%) | 148,100 |
| 6 Feb 2024 | USD | 33.51 | 33.53 | 33.152 | 33.41 | 33.41 | -0.03 (-0.09%) | 77,200 |
| 5 Feb 2024 | USD | 33.46 | 33.49 | 33.18 | 33.44 | 33.44 | +0.03 (+0.09%) | 96,900 |
| 2 Feb 2024 | USD | 32.8 | 33.46 | 32.79 | 33.41 | 33.41 | +0.93 (+2.86%) | 159,700 |
| 1 Feb 2024 | USD | 32.21 | 32.51 | 32.21 | 32.48 | 32.48 | +0.42 (+1.31%) | 100,300 |
| 31 Jan 2024 | USD | 32.38 | 32.55 | 32.03 | 32.06 | 32.06 | -0.69 (-2.11%) | 105,700 |
| 30 Jan 2024 | USD | 32.89 | 32.91 | 32.67 | 32.75 | 32.75 | -0.14 (-0.43%) | 86,900 |
| 29 Jan 2024 | USD | 32.51 | 32.89 | 32.466 | 32.89 | 32.89 | +0.42 (+1.29%) | 303,800 |
| 26 Jan 2024 | USD | 32.38 | 32.62 | 32.38 | 32.47 | 32.47 | +0.044 (+0.14%) | 109,700 |
| 25 Jan 2024 | USD | 32.45 | 32.55 | 32.24 | 32.426 | 32.426 | -0.044 (-0.14%) | 131,900 |
| 24 Jan 2024 | USD | 32.53 | 32.7 | 32.4 | 32.47 | 32.47 | +0.23 (+0.71%) | 73,100 |
| 23 Jan 2024 | USD | 32.16 | 32.24 | 32.02 | 32.24 | 32.24 | +0.17 (+0.53%) | 50,200 |
| 22 Jan 2024 | USD | 32.17 | 32.22 | 32.032 | 32.07 | 32.07 | +0.06 (+0.19%) | 75,000 |
| 19 Jan 2024 | USD | 31.68 | 32.01 | 31.63 | 32.01 | 32.01 | +0.48 (+1.52%) | 64,000 |
| 18 Jan 2024 | USD | 31.37 | 31.56 | 31.265 | 31.53 | 31.53 | +0.329 (+1.05%) | 38,900 |
| 17 Jan 2024 | USD | 31.1 | 31.201 | 30.9 | 31.201 | 31.201 | -0.119 (-0.38%) | 69,900 |
| 16 Jan 2024 | USD | 31.29 | 31.45 | 31.21 | 31.32 | 31.32 | +0.01 (+0.03%) | 47,300 |
| 12 Jan 2024 | USD | 31.41 | 31.427 | 31.25 | 31.31 | 31.31 | 0.0 (0.0%) | 239,400 |
| 11 Jan 2024 | USD | 31.43 | 31.502 | 31.056 | 31.31 | 31.31 | +0.01 (+0.03%) | 157,000 |
| 10 Jan 2024 | USD | 30.98 | 31.33 | 30.98 | 31.3 | 31.3 | +0.41 (+1.33%) | 85,500 |
| 9 Jan 2024 | USD | 30.66 | 30.98 | 30.64 | 30.89 | 30.89 | +0.09 (+0.29%) | 57,600 |
| 8 Jan 2024 | USD | 30.26 | 30.8 | 30.26 | 30.8 | 30.8 | +0.65 (+2.16%) | 36,400 |
