| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 30.13 | 30.34 | 30.054 | 30.15 | 30.15 | +0.039 (+0.13%) | 73,100 |
| 4 Jan 2024 | USD | 30.17 | 30.37 | 30.09 | 30.111 | 30.111 | -0.119 (-0.39%) | 49,300 |
| 3 Jan 2024 | USD | 30.25 | 30.4 | 30.2 | 30.23 | 30.23 | -0.23 (-0.76%) | 76,700 |
| 2 Jan 2024 | USD | 30.68 | 30.7 | 30.28 | 30.46 | 30.46 | -0.49 (-1.58%) | 79,400 |
| 29 Dec 2023 | USD | 31.05 | 31.09 | 30.795 | 30.95 | 30.95 | -0.09 (-0.29%) | 48,700 |
| 28 Dec 2023 | USD | 31.07 | 31.117 | 31.01 | 31.04 | 31.04 | +0.04 (+0.13%) | 49,000 |
| 27 Dec 2023 | USD | 30.96 | 31.027 | 30.919 | 31 | 31 | +0.06 (+0.19%) | 107,400 |
| 26 Dec 2023 | USD | 30.87 | 31.007 | 30.87 | 30.94 | 30.94 | +0.08 (+0.26%) | 86,500 |
| 22 Dec 2023 | USD | 30.97 | 30.99 | 30.76 | 30.86 | 30.86 | -0.05 (-0.16%) | 50,100 |
| 21 Dec 2023 | USD | 30.81 | 30.91 | 30.67 | 30.91 | 30.91 | +0.35 (+1.15%) | 67,700 |
| 20 Dec 2023 | USD | 30.95 | 31.1 | 30.56 | 30.56 | 30.56 | -0.359 (-1.16%) | 164,600 |
| 19 Dec 2023 | USD | 30.82 | 30.92 | 30.8 | 30.919 | 30.919 | +0.149 (+0.48%) | 72,900 |
| 18 Dec 2023 | USD | 30.57 | 30.859 | 30.542 | 30.77 | 30.77 | +0.29 (+0.95%) | 102,600 |
| 15 Dec 2023 | USD | 30.33 | 30.566 | 30.32 | 30.48 | 30.48 | +0.1 (+0.33%) | 103,600 |
| 14 Dec 2023 | USD | 30.68 | 30.692 | 30.21 | 30.38 | 30.38 | -0.19 (-0.62%) | 83,000 |
| 13 Dec 2023 | USD | 30.33 | 30.63 | 30.305 | 30.57 | 30.57 | +0.31 (+1.02%) | 67,800 |
| 12 Dec 2023 | USD | 29.96 | 30.28 | 29.96 | 30.26 | 30.26 | +0.22 (+0.73%) | 61,600 |
| 11 Dec 2023 | USD | 29.97 | 30.04 | 29.82 | 30.04 | 30.04 | -0.09 (-0.30%) | 76,200 |
| 8 Dec 2023 | USD | 29.83 | 30.14 | 29.8 | 30.13 | 30.13 | +0.17 (+0.57%) | 88,700 |
| 7 Dec 2023 | USD | 29.77 | 29.99 | 29.74 | 29.96 | 29.96 | +0.39 (+1.32%) | 70,200 |
| 6 Dec 2023 | USD | 29.99 | 29.99 | 29.56 | 29.57 | 29.57 | -0.255 (-0.85%) | 71,100 |
| 5 Dec 2023 | USD | 29.48 | 29.87 | 29.48 | 29.825 | 29.825 | +0.215 (+0.73%) | 169,200 |
| 4 Dec 2023 | USD | 29.7 | 29.7 | 29.397 | 29.61 | 29.61 | -0.335 (-1.12%) | 341,200 |
| 1 Dec 2023 | USD | 29.83 | 29.99 | 29.73 | 29.945 | 29.945 | +0.045 (+0.15%) | 60,000 |
| 30 Nov 2023 | USD | 29.98 | 29.98 | 29.66 | 29.9 | 29.9 | -0.03 (-0.10%) | 60,000 |
| 29 Nov 2023 | USD | 30.17 | 30.23 | 29.921 | 29.93 | 29.93 | -0.101 (-0.34%) | 44,600 |
| 28 Nov 2023 | USD | 29.94 | 30.086 | 29.886 | 30.031 | 30.031 | +0.031 (+0.10%) | 37,200 |
| 27 Nov 2023 | USD | 29.98 | 30.12 | 29.96 | 30 | 30 | +0.01 (+0.03%) | 43,000 |
| 24 Nov 2023 | USD | 29.99 | 30.075 | 29.945 | 29.99 | 29.99 | -0.08 (-0.27%) | 26,300 |
| 22 Nov 2023 | USD | 30.1 | 30.225 | 29.966 | 30.07 | 30.07 | +0.151 (+0.50%) | 61,900 |
