| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 29.99 | 30.075 | 29.945 | 29.99 | 29.99 | -0.08 (-0.27%) | 26,300 |
| 22 Nov 2023 | USD | 30.1 | 30.225 | 29.966 | 30.07 | 30.07 | +0.151 (+0.50%) | 61,900 |
| 21 Nov 2023 | USD | 29.92 | 29.93 | 29.77 | 29.919 | 29.919 | -0.044 (-0.15%) | 76,000 |
| 20 Nov 2023 | USD | 29.59 | 30.03 | 29.59 | 29.963 | 29.963 | +0.318 (+1.07%) | 90,700 |
| 17 Nov 2023 | USD | 29.71 | 29.715 | 29.55 | 29.645 | 29.645 | -0.035 (-0.12%) | 175,200 |
| 16 Nov 2023 | USD | 29.51 | 29.68 | 29.45 | 29.68 | 29.68 | +0.175 (+0.59%) | 38,500 |
| 15 Nov 2023 | USD | 29.7 | 29.71 | 29.41 | 29.505 | 29.505 | -0.054 (-0.18%) | 128,600 |
| 14 Nov 2023 | USD | 29.54 | 29.67 | 29.435 | 29.559 | 29.559 | +0.479 (+1.65%) | 68,600 |
| 13 Nov 2023 | USD | 29 | 29.15 | 28.87 | 29.08 | 29.08 | -0.01 (-0.03%) | 168,300 |
| 10 Nov 2023 | USD | 28.6 | 29.09 | 28.57 | 29.09 | 29.09 | +0.59 (+2.07%) | 59,400 |
| 9 Nov 2023 | USD | 28.78 | 28.85 | 28.472 | 28.5 | 28.5 | -0.25 (-0.87%) | 39,400 |
| 8 Nov 2023 | USD | 28.64 | 28.77 | 28.57 | 28.75 | 28.75 | +0.14 (+0.49%) | 191,300 |
| 7 Nov 2023 | USD | 28.43 | 28.69 | 28.39 | 28.61 | 28.61 | +0.3 (+1.06%) | 46,800 |
| 6 Nov 2023 | USD | 28.18 | 28.31 | 28.124 | 28.31 | 28.31 | +0.21 (+0.75%) | 41,500 |
| 3 Nov 2023 | USD | 27.95 | 28.17 | 27.86 | 28.1 | 28.1 | +0.21 (+0.75%) | 39,400 |
| 2 Nov 2023 | USD | 27.79 | 27.89 | 27.7 | 27.89 | 27.89 | +0.46 (+1.68%) | 119,500 |
| 1 Nov 2023 | USD | 27.05 | 27.44 | 27.05 | 27.43 | 27.43 | +0.45 (+1.67%) | 84,000 |
| 31 Oct 2023 | USD | 26.91 | 27 | 26.72 | 26.98 | 26.98 | +0.11 (+0.41%) | 137,000 |
| 30 Oct 2023 | USD | 26.68 | 26.912 | 26.6 | 26.87 | 26.87 | +0.41 (+1.55%) | 27,800 |
| 27 Oct 2023 | USD | 26.57 | 26.666 | 26.35 | 26.46 | 26.46 | +0.185 (+0.70%) | 358,400 |
| 26 Oct 2023 | USD | 26.73 | 26.748 | 26.15 | 26.275 | 26.275 | -0.585 (-2.18%) | 46,500 |
| 25 Oct 2023 | USD | 27.3 | 27.3 | 26.803 | 26.86 | 26.86 | -0.59 (-2.15%) | 137,600 |
| 24 Oct 2023 | USD | 27.35 | 27.53 | 27.2 | 27.45 | 27.45 | +0.265 (+0.97%) | 29,600 |
| 23 Oct 2023 | USD | 26.92 | 27.35 | 26.84 | 27.185 | 27.185 | +0.135 (+0.50%) | 45,100 |
| 20 Oct 2023 | USD | 27.47 | 27.47 | 27.018 | 27.05 | 27.05 | -0.43 (-1.56%) | 37,800 |
| 19 Oct 2023 | USD | 27.73 | 27.82 | 27.42 | 27.48 | 27.48 | -0.18 (-0.65%) | 128,300 |
| 18 Oct 2023 | USD | 27.94 | 28.03 | 27.56 | 27.66 | 27.66 | -0.423 (-1.51%) | 49,294 |
| 17 Oct 2023 | USD | 27.91 | 28.2384 | 27.761 | 28.0829 | 28.0829 | -0.127 (-0.45%) | 91,388 |
| 16 Oct 2023 | USD | 27.95 | 28.2495 | 27.95 | 28.21 | 28.21 | +0.36 (+1.29%) | 29,049 |
| 13 Oct 2023 | USD | 28.255 | 28.28 | 27.72 | 27.85 | 27.85 | -0.31 (-1.10%) | 37,000 |
