| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 28.32 | 28.45 | 28 | 28.16 | 28.16 | -0.13 (-0.46%) | 133,000 |
| 11 Oct 2023 | USD | 28.19 | 28.29 | 28.05 | 28.29 | 28.29 | +0.24 (+0.86%) | 34,900 |
| 10 Oct 2023 | USD | 27.92 | 28.264 | 27.92 | 28.05 | 28.05 | +0.12 (+0.43%) | 80,400 |
| 9 Oct 2023 | USD | 27.6 | 27.969 | 27.52 | 27.93 | 27.93 | +0.09 (+0.32%) | 31,500 |
| 6 Oct 2023 | USD | 27.09 | 27.89 | 27.09 | 27.84 | 27.84 | +0.55 (+2.02%) | 51,300 |
| 5 Oct 2023 | USD | 27.22 | 27.35 | 27 | 27.29 | 27.29 | 0.0 (0.0%) | 87,000 |
| 4 Oct 2023 | USD | 26.91 | 27.31 | 26.91 | 27.29 | 27.29 | +0.43 (+1.60%) | 92,300 |
| 3 Oct 2023 | USD | 27.26 | 27.265 | 26.8 | 26.86 | 26.86 | -0.57 (-2.08%) | 23,500 |
| 2 Oct 2023 | USD | 27.14 | 27.49 | 27.14 | 27.43 | 27.43 | +0.27 (+0.99%) | 46,000 |
| 29 Sep 2023 | USD | 27.4 | 27.454 | 27.083 | 27.16 | 27.16 | +0.06 (+0.22%) | 55,500 |
| 28 Sep 2023 | USD | 26.77 | 27.244 | 26.77 | 27.1 | 27.1 | +0.21 (+0.78%) | 37,800 |
| 27 Sep 2023 | USD | 26.93 | 26.968 | 26.61 | 26.89 | 26.89 | +0.035 (+0.13%) | 48,400 |
| 26 Sep 2023 | USD | 27.13 | 27.13 | 26.78 | 26.855 | 26.855 | -0.475 (-1.74%) | 42,400 |
| 25 Sep 2023 | USD | 27.06 | 27.33 | 27.06 | 27.33 | 27.33 | +0.16 (+0.59%) | 89,000 |
| 22 Sep 2023 | USD | 27.31 | 27.455 | 27.134 | 27.17 | 27.17 | +0.02 (+0.07%) | 104,600 |
| 21 Sep 2023 | USD | 27.42 | 27.45 | 27.15 | 27.15 | 27.15 | -0.57 (-2.06%) | 72,600 |
| 20 Sep 2023 | USD | 28.16 | 28.2 | 27.69 | 27.72 | 27.72 | -0.39 (-1.39%) | 70,800 |
| 19 Sep 2023 | USD | 28.1 | 28.14 | 27.88 | 28.11 | 28.11 | -0.072 (-0.26%) | 74,600 |
| 18 Sep 2023 | USD | 28.06 | 28.27 | 28.06 | 28.182 | 28.182 | +0.021 (+0.07%) | 40,200 |
| 15 Sep 2023 | USD | 28.59 | 28.59 | 28.15 | 28.161 | 28.161 | -0.499 (-1.74%) | 76,300 |
| 14 Sep 2023 | USD | 28.66 | 28.7 | 28.445 | 28.66 | 28.66 | +0.13 (+0.46%) | 43,900 |
| 13 Sep 2023 | USD | 28.35 | 28.592 | 28.34 | 28.53 | 28.53 | +0.14 (+0.49%) | 38,400 |
| 12 Sep 2023 | USD | 28.57 | 28.59 | 28.36 | 28.39 | 28.39 | -0.29 (-1.01%) | 33,400 |
| 11 Sep 2023 | USD | 28.57 | 28.716 | 28.48 | 28.68 | 28.68 | +0.34 (+1.20%) | 25,100 |
| 8 Sep 2023 | USD | 28.31 | 28.482 | 28.288 | 28.34 | 28.34 | +0.006 (+0.02%) | 286,900 |
| 7 Sep 2023 | USD | 28.1 | 28.37 | 28.08 | 28.334 | 28.334 | -0.126 (-0.44%) | 84,200 |
| 6 Sep 2023 | USD | 28.68 | 28.68 | 28.347 | 28.46 | 28.46 | -0.26 (-0.91%) | 46,500 |
| 5 Sep 2023 | USD | 28.62 | 28.795 | 28.54 | 28.72 | 28.72 | +0.07 (+0.24%) | 42,000 |
| 1 Sep 2023 | USD | 28.87 | 28.87 | 28.546 | 28.65 | 28.65 | +0.02 (+0.07%) | 44,900 |
| 31 Aug 2023 | USD | 28.64 | 28.81 | 28.59 | 28.63 | 28.63 | 0.0 (0.0%) | 82,200 |
