| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 28.64 | 28.81 | 28.59 | 28.63 | 28.63 | 0.0 (0.0%) | 82,200 |
| 30 Aug 2023 | USD | 28.47 | 28.68 | 28.43 | 28.63 | 28.63 | +0.2 (+0.70%) | 97,300 |
| 29 Aug 2023 | USD | 27.85 | 28.47 | 27.85 | 28.43 | 28.43 | +0.54 (+1.94%) | 60,627 |
| 28 Aug 2023 | USD | 27.88 | 27.905 | 27.692 | 27.89 | 27.89 | +0.19 (+0.69%) | 43,172 |
| 25 Aug 2023 | USD | 27.55 | 27.76 | 27.27 | 27.7 | 27.7 | +0.21 (+0.76%) | 39,200 |
| 24 Aug 2023 | USD | 28.3 | 28.3 | 27.48 | 27.49 | 27.49 | -0.54 (-1.93%) | 62,900 |
| 23 Aug 2023 | USD | 27.69 | 28.08 | 27.69 | 28.03 | 28.03 | +0.44 (+1.59%) | 33,400 |
| 22 Aug 2023 | USD | 27.8 | 27.8 | 27.53 | 27.59 | 27.59 | 0.0 (0.0%) | 63,800 |
| 21 Aug 2023 | USD | 27.28 | 27.628 | 27.26 | 27.59 | 27.59 | +0.38 (+1.40%) | 66,000 |
| 18 Aug 2023 | USD | 26.92 | 27.24 | 26.88 | 27.21 | 27.21 | 0.0 (0.0%) | 85,400 |
| 17 Aug 2023 | USD | 27.61 | 27.636 | 27.16 | 27.21 | 27.21 | -0.31 (-1.13%) | 114,600 |
| 16 Aug 2023 | USD | 27.73 | 27.88 | 27.52 | 27.52 | 27.52 | -0.282 (-1.01%) | 46,100 |
| 15 Aug 2023 | USD | 28.01 | 28.05 | 27.755 | 27.802 | 27.802 | -0.258 (-0.92%) | 22,400 |
| 14 Aug 2023 | USD | 27.67 | 28.06 | 27.62 | 28.06 | 28.06 | +0.37 (+1.34%) | 60,100 |
| 11 Aug 2023 | USD | 27.69 | 27.81 | 27.63 | 27.69 | 27.69 | -0.159 (-0.57%) | 23,700 |
| 10 Aug 2023 | USD | 28.03 | 28.28 | 27.77 | 27.849 | 27.849 | +0.049 (+0.18%) | 56,800 |
| 9 Aug 2023 | USD | 28.16 | 28.16 | 27.74 | 27.8 | 27.8 | -0.34 (-1.21%) | 57,200 |
| 8 Aug 2023 | USD | 28.16 | 28.191 | 27.93 | 28.14 | 28.14 | -0.17 (-0.60%) | 81,000 |
| 7 Aug 2023 | USD | 28.19 | 28.31 | 28.04 | 28.31 | 28.31 | +0.28 (+1.00%) | 51,300 |
| 4 Aug 2023 | USD | 28.33 | 28.5 | 28.03 | 28.03 | 28.03 | -0.061 (-0.22%) | 51,500 |
| 3 Aug 2023 | USD | 27.91 | 28.19 | 27.9 | 28.091 | 28.091 | +0.001 (+0.0%) | 80,400 |
| 2 Aug 2023 | USD | 28.47 | 28.47 | 27.976 | 28.09 | 28.09 | -0.64 (-2.23%) | 65,700 |
| 1 Aug 2023 | USD | 28.68 | 28.765 | 28.6 | 28.73 | 28.73 | -0.06 (-0.21%) | 45,100 |
| 31 Jul 2023 | USD | 28.75 | 28.83 | 28.67 | 28.79 | 28.79 | +0.037 (+0.13%) | 68,000 |
| 28 Jul 2023 | USD | 28.52 | 28.798 | 28.5 | 28.753 | 28.753 | +0.532 (+1.89%) | 84,900 |
| 27 Jul 2023 | USD | 28.83 | 28.84 | 28.14 | 28.221 | 28.221 | -0.177 (-0.62%) | 187,700 |
| 26 Jul 2023 | USD | 28.43 | 28.52 | 28.3 | 28.398 | 28.398 | -0.111 (-0.39%) | 51,400 |
| 25 Jul 2023 | USD | 28.37 | 28.61 | 28.37 | 28.509 | 28.509 | +0.229 (+0.81%) | 134,900 |
| 24 Jul 2023 | USD | 28.34 | 28.384 | 28.16 | 28.28 | 28.28 | +0.021 (+0.07%) | 83,600 |
| 21 Jul 2023 | USD | 28.54 | 28.54 | 28.22 | 28.259 | 28.259 | -0.091 (-0.32%) | 68,800 |
